69169 恒指法興八甲牛Ｃ (R 牛證)
按盤價 
0.033 -0.012 (-26.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 2,550,000
- 0
- 0.062
- 5,830,000
- 0
- 0.060
- 2,460,000
- 0
- 0.044
- 2,720,000
- 0
- 0.040
- 3,170,000
- 0
- 0.039
- 3,280,000
- 0
- 0.038
- 9,700,000
- 0
- 0.037
- 4,630,000
- 0
- 0.036
- 6,890,000
- 0
- 0.035
- 12,680,000
- 0
- 0.034
- 11,940,000
- 0
- 0.033
- 20,860,000
- 0
- 0.032
- 31,680,000
- 0
- 0.031
- 33,080,000
- 0
- 0.030
- 28,520,000
- 0
- 0.029
- 14,450,000
- 0
- 0.028
- 7,990,000
- 0
- 0.027
- 3,470,000
- 0
- 0.025
- 3,410,000
- 0
- 0.024
- 2,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 2,550,000 | 2,550,000 | 1.109% | 0 | 0.000% | |||
| 0.062 | 5,830,000 | 5,830,000 | 2.535% | 0 | 0.000% | |||
| 0.060 | 2,460,000 | 2,460,000 | 1.070% | 0 | 0.000% | |||
| 0.044 | 2,720,000 | 2,720,000 | 1.183% | 0 | 0.000% | |||
| 0.040 | 3,170,000 | 3,170,000 | 1.379% | 0 | 0.000% | |||
| 0.039 | 3,280,000 | 3,280,000 | 1.426% | 0 | 0.000% | |||
| 0.038 | 9,700,000 | 9,700,000 | 4.218% | 0 | 0.000% | |||
| 0.037 | 4,630,000 | 4,630,000 | 2.013% | 0 | 0.000% | |||
| 0.036 | 6,890,000 | 6,890,000 | 2.996% | 0 | 0.000% | |||
| 0.035 | 12,680,000 | 12,680,000 | 5.514% | 0 | 0.000% | |||
| 0.034 | 11,940,000 | 11,940,000 | 5.192% | 0 | 0.000% | |||
| 0.033 | 20,860,000 | 20,860,000 | 9.072% | 0 | 0.000% | |||
| 0.032 | 31,680,000 | 31,680,000 | 13.777% | 0 | 0.000% | |||
| 0.031 | 33,080,000 | 33,080,000 | 14.386% | 0 | 0.000% | |||
| 0.030 | 28,520,000 | 28,520,000 | 12.403% | 0 | 0.000% | |||
| 0.029 | 14,450,000 | 14,450,000 | 6.284% | 0 | 0.000% | |||
| 0.028 | 7,990,000 | 7,990,000 | 3.475% | 0 | 0.000% | |||
| 0.027 | 3,470,000 | 3,470,000 | 1.509% | 0 | 0.000% | |||
| 0.025 | 3,410,000 | 3,410,000 | 1.483% | 0 | 0.000% | |||
| 0.024 | 2,200,000 | 2,200,000 | 0.957% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 12:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 12:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
