69222 恒指法巴六乙牛Ｗ (R 牛證)
按盤價 
0.018 -0.009 (-33.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 1,570,000
- 0
- 0.048
- 2,090,000
- 0
- 0.041
- 1,530,000
- 0
- 0.040
- 2,090,000
- 0
- 0.037
- 2,850,000
- 0
- 0.031
- 3,140,000
- 0
- 0.028
- 3,490,000
- 0
- 0.024
- 1,930,000
- 0
- 0.023
- 2,570,000
- 0
- 0.022
- 20,700,000
- 0
- 0.021
- 1,560,000
- 0
- 0.020
- 5,740,000
- 0
- 0.019
- 23,330,000
- 0
- 0.018
- 22,070,000
- 0
- 0.017
- 12,210,000
- 0
- 0.016
- 5,630,000
- 0
- 0.015
- 3,270,000
- 0
- 0.014
- 4,980,000
- 0
- 0.013
- 2,340,000
- 0
- 0.010
- 3,900,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 1,570,000 | 1,570,000 | 1.134% | 0 | 0.000% | |||
| 0.048 | 2,090,000 | 2,090,000 | 1.509% | 0 | 0.000% | |||
| 0.041 | 1,530,000 | 1,530,000 | 1.105% | 0 | 0.000% | |||
| 0.040 | 2,090,000 | 2,090,000 | 1.509% | 0 | 0.000% | |||
| 0.037 | 2,850,000 | 2,850,000 | 2.058% | 0 | 0.000% | |||
| 0.031 | 3,140,000 | 3,140,000 | 2.267% | 0 | 0.000% | |||
| 0.028 | 3,490,000 | 3,490,000 | 2.520% | 0 | 0.000% | |||
| 0.024 | 1,930,000 | 1,930,000 | 1.394% | 0 | 0.000% | |||
| 0.023 | 2,570,000 | 2,570,000 | 1.856% | 0 | 0.000% | |||
| 0.022 | 20,700,000 | 20,700,000 | 14.946% | 0 | 0.000% | |||
| 0.021 | 1,560,000 | 1,560,000 | 1.126% | 0 | 0.000% | |||
| 0.020 | 5,740,000 | 5,740,000 | 4.144% | 0 | 0.000% | |||
| 0.019 | 23,330,000 | 23,330,000 | 16.845% | 0 | 0.000% | |||
| 0.018 | 22,070,000 | 22,070,000 | 15.935% | 0 | 0.000% | |||
| 0.017 | 12,210,000 | 12,210,000 | 8.816% | 0 | 0.000% | |||
| 0.016 | 5,630,000 | 5,630,000 | 4.065% | 0 | 0.000% | |||
| 0.015 | 3,270,000 | 3,270,000 | 2.361% | 0 | 0.000% | |||
| 0.014 | 4,980,000 | 4,980,000 | 3.596% | 0 | 0.000% | |||
| 0.013 | 2,340,000 | 2,340,000 | 1.690% | 0 | 0.000% | |||
| 0.010 | 3,900,000 | 3,900,000 | 2.816% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 12:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 12:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
