69300 恒指國君八十牛Ｔ (R 牛證)
按盤價 
0.010 -0.018 (-64.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%2%52%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 1,740,000
- 0
- 0.039
- 4,820,000
- 0
- 0.038
- 3,070,000
- 0
- 0.030
- 2,880,000
- 0
- 0.025
- 1,990,000
- 0
- 0.024
- 1,390,000
- 0
- 0.023
- 1,080,000
- 0
- 0.022
- 6,850,000
- 0
- 0.021
- 2,060,000
- 0
- 0.020
- 1,920,000
- 0
- 0.019
- 6,050,000
- 0
- 0.018
- 4,220,000
- 0
- 0.017
- 4,280,000
- 0
- 0.016
- 5,810,000
- 0
- 0.015
- 8,580,000
- 0
- 0.014
- 5,360,000
- 0
- 0.013
- 2,470,000
- 0
- 0.012
- 1,910,000
- 0
- 0.011
- 1,810,000
- 0
- 0.010
- 3,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 1,740,000 | 1,740,000 | 2.159% | 0 | 0.000% | |||
| 0.039 | 4,820,000 | 4,820,000 | 5.979% | 0 | 0.000% | |||
| 0.038 | 3,070,000 | 3,070,000 | 3.808% | 0 | 0.000% | |||
| 0.030 | 2,880,000 | 2,880,000 | 3.573% | 0 | 0.000% | |||
| 0.025 | 1,990,000 | 1,990,000 | 2.469% | 0 | 0.000% | |||
| 0.024 | 1,390,000 | 1,390,000 | 1.724% | 0 | 0.000% | |||
| 0.023 | 1,080,000 | 1,080,000 | 1.340% | 0 | 0.000% | |||
| 0.022 | 6,850,000 | 6,850,000 | 8.498% | 0 | 0.000% | |||
| 0.021 | 2,060,000 | 2,060,000 | 2.556% | 0 | 0.000% | |||
| 0.020 | 1,920,000 | 1,920,000 | 2.382% | 0 | 0.000% | |||
| 0.019 | 6,050,000 | 6,050,000 | 7.505% | 0 | 0.000% | |||
| 0.018 | 4,220,000 | 4,220,000 | 5.235% | 0 | 0.000% | |||
| 0.017 | 4,280,000 | 4,280,000 | 5.310% | 0 | 0.000% | |||
| 0.016 | 5,810,000 | 5,810,000 | 7.208% | 0 | 0.000% | |||
| 0.015 | 8,580,000 | 8,580,000 | 10.644% | 0 | 0.000% | |||
| 0.014 | 5,360,000 | 5,360,000 | 6.649% | 0 | 0.000% | |||
| 0.013 | 2,470,000 | 2,470,000 | 3.064% | 0 | 0.000% | |||
| 0.012 | 1,910,000 | 1,910,000 | 2.369% | 0 | 0.000% | |||
| 0.011 | 1,810,000 | 1,810,000 | 2.245% | 0 | 0.000% | |||
| 0.010 | 3,590,000 | 3,590,000 | 4.454% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
