69627 恒指匯豐八乙牛Ｊ (R 牛證)
按盤價 
0.028 -0.019 (-40.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%10%10%44%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 15,430,000
- 0
- 0.064
- 4,300,000
- 0
- 0.061
- 3,970,000
- 0
- 0.056
- 4,050,000
- 0
- 0.039
- 5,590,000
- 0
- 0.038
- 18,180,000
- 0
- 0.037
- 11,490,000
- 0
- 0.036
- 20,830,000
- 0
- 0.035
- 13,120,000
- 0
- 0.034
- 29,500,000
- 0
- 0.033
- 19,690,000
- 0
- 0.032
- 10,590,000
- 0
- 0.031
- 6,910,000
- 0
- 0.030
- 10,210,000
- 0
- 0.029
- 19,240,000
- 0
- 0.028
- 13,270,000
- 0
- 0.027
- 17,660,000
- 0
- 0.026
- 15,880,000
- 0
- 0.025
- 5,870,000
- 0
- 0.023
- 8,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 15,430,000 | 15,430,000 | 5.120% | 0 | 0.000% | |||
| 0.064 | 4,300,000 | 4,300,000 | 1.427% | 0 | 0.000% | |||
| 0.061 | 3,970,000 | 3,970,000 | 1.317% | 0 | 0.000% | |||
| 0.056 | 4,050,000 | 4,050,000 | 1.344% | 0 | 0.000% | |||
| 0.039 | 5,590,000 | 5,590,000 | 1.855% | 0 | 0.000% | |||
| 0.038 | 18,180,000 | 18,180,000 | 6.032% | 0 | 0.000% | |||
| 0.037 | 11,490,000 | 11,490,000 | 3.812% | 0 | 0.000% | |||
| 0.036 | 20,830,000 | 20,830,000 | 6.911% | 0 | 0.000% | |||
| 0.035 | 13,120,000 | 13,120,000 | 4.353% | 0 | 0.000% | |||
| 0.034 | 29,500,000 | 29,500,000 | 9.788% | 0 | 0.000% | |||
| 0.033 | 19,690,000 | 19,690,000 | 6.533% | 0 | 0.000% | |||
| 0.032 | 10,590,000 | 10,590,000 | 3.514% | 0 | 0.000% | |||
| 0.031 | 6,910,000 | 6,910,000 | 2.293% | 0 | 0.000% | |||
| 0.030 | 10,210,000 | 10,210,000 | 3.388% | 0 | 0.000% | |||
| 0.029 | 19,240,000 | 19,240,000 | 6.384% | 0 | 0.000% | |||
| 0.028 | 13,270,000 | 13,270,000 | 4.403% | 0 | 0.000% | |||
| 0.027 | 17,660,000 | 17,660,000 | 5.860% | 0 | 0.000% | |||
| 0.026 | 15,880,000 | 15,880,000 | 5.269% | 0 | 0.000% | |||
| 0.025 | 5,870,000 | 5,870,000 | 1.948% | 0 | 0.000% | |||
| 0.023 | 8,240,000 | 8,240,000 | 2.734% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
