69669 恒指匯豐八乙牛２ (R 牛證)
按盤價 
0.045 -0.019 (-29.688%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.080
- 200,000
- 0
- 0.056
- 340,000
- 0
- 0.055
- 184,460,000
- 0
- 0.054
- 660,710,000
- 0
- 0.053
- 1,512,800,000
- 0
- 0.052
- 2,059,830,000
- 0
- 0.051
- 1,919,150,000
- 0
- 0.050
- 1,203,610,000
- 0
- 0.049
- 460,780,000
- 0
- 0.048
- 1,092,410,000
- 0
- 0.047
- 448,040,000
- 0
- 0.046
- 287,920,000
- 0
- 0.045
- 4,160,000
- 0
- 0.044
- 8,770,000
- 0
- 0.043
- 2,510,000
- 0
- 0.042
- 1,650,000
- 0
- 0.041
- 970,000
- 0
- 0.040
- 1,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.080 | 200,000 | 200,000 | 0.002% | 0 | 0.000% | |||
| 0.056 | 340,000 | 340,000 | 0.003% | 0 | 0.000% | |||
| 0.055 | 184,460,000 | 184,460,000 | 1.873% | 0 | 0.000% | |||
| 0.054 | 660,710,000 | 660,710,000 | 6.708% | 0 | 0.000% | |||
| 0.053 | 1,512,800,000 | 1,512,800,000 | 15.359% | 0 | 0.000% | |||
| 0.052 | 2,059,830,000 | 2,059,830,000 | 20.912% | 0 | 0.000% | |||
| 0.051 | 1,919,150,000 | 1,919,150,000 | 19.484% | 0 | 0.000% | |||
| 0.050 | 1,203,610,000 | 1,203,610,000 | 12.220% | 0 | 0.000% | |||
| 0.049 | 460,780,000 | 460,780,000 | 4.678% | 0 | 0.000% | |||
| 0.048 | 1,092,410,000 | 1,092,410,000 | 11.091% | 0 | 0.000% | |||
| 0.047 | 448,040,000 | 448,040,000 | 4.549% | 0 | 0.000% | |||
| 0.046 | 287,920,000 | 287,920,000 | 2.923% | 0 | 0.000% | |||
| 0.045 | 4,160,000 | 4,160,000 | 0.042% | 0 | 0.000% | |||
| 0.044 | 8,770,000 | 8,770,000 | 0.089% | 0 | 0.000% | |||
| 0.043 | 2,510,000 | 2,510,000 | 0.025% | 0 | 0.000% | |||
| 0.042 | 1,650,000 | 1,650,000 | 0.017% | 0 | 0.000% | |||
| 0.041 | 970,000 | 970,000 | 0.010% | 0 | 0.000% | |||
| 0.040 | 1,580,000 | 1,580,000 | 0.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
