69942 恒指信證九一牛Ｈ (R 牛證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 640,000
- 0
- 0.053
- 2,450,000
- 0
- 0.052
- 4,550,000
- 0
- 0.051
- 6,470,000
- 0
- 0.050
- 5,320,000
- 0
- 0.049
- 264,570,000
- 0
- 0.048
- 843,100,000
- 0
- 0.047
- 939,450,000
- 0
- 0.046
- 1,480,850,000
- 0
- 0.045
- 1,696,210,000
- 0
- 0.044
- 1,843,000,000
- 0
- 0.043
- 865,070,000
- 0
- 0.042
- 733,870,000
- 0
- 0.041
- 610,530,000
- 0
- 0.040
- 179,490,000
- 0
- 0.039
- 5,840,000
- 0
- 0.038
- 5,330,000
- 0
- 0.037
- 2,450,000
- 0
- 0.036
- 2,500,000
- 0
- 0.035
- 1,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 640,000 | 640,000 | 0.007% | 0 | 0.000% | |||
| 0.053 | 2,450,000 | 2,450,000 | 0.026% | 0 | 0.000% | |||
| 0.052 | 4,550,000 | 4,550,000 | 0.048% | 0 | 0.000% | |||
| 0.051 | 6,470,000 | 6,470,000 | 0.068% | 0 | 0.000% | |||
| 0.050 | 5,320,000 | 5,320,000 | 0.056% | 0 | 0.000% | |||
| 0.049 | 264,570,000 | 264,570,000 | 2.787% | 0 | 0.000% | |||
| 0.048 | 843,100,000 | 843,100,000 | 8.880% | 0 | 0.000% | |||
| 0.047 | 939,450,000 | 939,450,000 | 9.895% | 0 | 0.000% | |||
| 0.046 | 1,480,850,000 | 1,480,850,000 | 15.598% | 0 | 0.000% | |||
| 0.045 | 1,696,210,000 | 1,696,210,000 | 17.866% | 0 | 0.000% | |||
| 0.044 | 1,843,000,000 | 1,843,000,000 | 19.412% | 0 | 0.000% | |||
| 0.043 | 865,070,000 | 865,070,000 | 9.112% | 0 | 0.000% | |||
| 0.042 | 733,870,000 | 733,870,000 | 7.730% | 0 | 0.000% | |||
| 0.041 | 610,530,000 | 610,530,000 | 6.431% | 0 | 0.000% | |||
| 0.040 | 179,490,000 | 179,490,000 | 1.891% | 0 | 0.000% | |||
| 0.039 | 5,840,000 | 5,840,000 | 0.062% | 0 | 0.000% | |||
| 0.038 | 5,330,000 | 5,330,000 | 0.056% | 0 | 0.000% | |||
| 0.037 | 2,450,000 | 2,450,000 | 0.026% | 0 | 0.000% | |||
| 0.036 | 2,500,000 | 2,500,000 | 0.026% | 0 | 0.000% | |||
| 0.035 | 1,720,000 | 1,720,000 | 0.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
