認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 31,840 | 10161 | 日經摩利四九沽B | 0.013 | 0.00% | 13/09/2024 |
| | | | | 31,840 | 10174 | 日經摩通四九沽B | 0.011 | -8.33% | 13/09/2024 |
| | | | | 32,000 | 10156 | 日經瑞銀四九沽A | 0.012 | 0.00% | 13/09/2024 |
| | | | | 33,830 | 10160 | 日經摩利四九沽A | 0.015 | 0.00% | 13/09/2024 |
| | | | | 33,830 | 10173 | 日經摩通四九沽A | 0.014 | -12.50% | 13/09/2024 |
| | | | | 33,830 | 10235 | 日經瑞銀四乙沽A | 0.044 | -4.35% | 13/12/2024 |
| | | | | 34,000 | 10157 | 日經瑞銀四九沽B | 0.011 | -8.33% | 13/09/2024 |
| | | | | 34,000 | 10220 | 日經摩利四乙沽B | 0.052 | -3.70% | 13/12/2024 |
10162 | 日經摩利四九購A | | 0.00% | 13/09/2024 | 35,500 | | | | | |
| | | | | 35,500 | 10219 | 日經摩利四九沽D | 0.029 | -14.71% | 13/09/2024 |
| | | | | 35,820 | 10233 | 日經摩通四乙沽A | 0.066 | -5.71% | 13/12/2024 |
| | | | | 35,820 | 10236 | 日經瑞銀四乙沽B | 0.056 | -5.08% | 13/12/2024 |
| | | | | 36,000 | 10209 | 日經瑞銀四九沽D | 0.035 | -14.63% | 13/09/2024 |
| | | | | 36,000 | 10218 | 日經摩利四乙沽A | 0.063 | -4.55% | 13/12/2024 |
| | | | | 37,313 | 10208 | 日經瑞銀四九沽C | 0.042 | -10.64% | 13/09/2024 |
| | | | | 37,500 | 10204 | 日經摩通四九沽C | 0.054 | -8.47% | 13/09/2024 |
10154 | 日經瑞銀四九購B | 0.233 | +6.88% | 13/09/2024 | 38,000 | | | | | |
10163 | 日經摩利四九購B | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | 38,000 | 10217 | 日經摩利四九沽C | 0.050 | -5.66% | 13/09/2024 |
| | | | | 38,000 | 10237 | 日經瑞銀四乙沽C | 0.107 | -6.96% | 13/12/2024 |
| | | | | 38,000 | 10266 | 日經摩通四乙沽B | 0.110 | -4.35% | 13/12/2024 |
10175 | 日經摩通四九購B | 0.198 | +5.32% | 13/09/2024 | 38,190 | | | | | |
10214 | 日經摩利四乙購A | 0.142 | +3.65% | 13/12/2024 | 39,500 | | | | | |
| | | | | 39,800 | 10234 | 日經摩通四九沽D | 0.086 | -7.53% | 13/09/2024 |
10141 | 日經摩通四九購A | 0.143 | +6.72% | 13/09/2024 | 40,000 | | | | | |
| | | | | 40,000 | 10210 | 日經瑞銀四九沽E | 0.096 | -6.80% | 13/09/2024 |
10153 | 日經瑞銀四九購A | 0.128 | +7.56% | 13/09/2024 | 40,200 | | | | | |
10164 | 日經摩利四九購C | 0.109 | +15.96% | 13/09/2024 | 40,300 | | | | | |
10155 | 日經瑞銀四九購C | 0.079 | +11.27% | 13/09/2024 | 42,000 | | | | | |
10272 | 日經摩通四乙購B | 0.121 | +4.31% | 13/12/2024 | 42,000 | | | | | |
10165 | 日經摩利四九購D | 0.051 | +13.33% | 13/09/2024 | 42,699 | | | | | |
10176 | 日經摩通四九購C | 0.055 | +10.00% | 13/09/2024 | 42,912 | | | | | |
10215 | 日經摩利四乙購B | | 0.00% | 13/12/2024 | 44,000 | | | | | |
10203 | 日經摩通四九購D | 0.011 | 0.00% | 13/09/2024 | 46,000 | | | | | |
10207 | 日經瑞銀四九購D | 0.012 | 0.00% | 13/09/2024 | 46,230 | | | | | |
10211 | 日經瑞銀四九購E | 0.011 | 0.00% | 13/09/2024 | 48,000 | | | | | |
10216 | 日經摩利四九購E | 0.013 | 0.00% | 13/09/2024 | 48,200 | | | | | |
10232 | 日經摩通四乙購A | 0.015 | 0.00% | 13/12/2024 | 50,000 | | | | | |
10238 | 日經瑞銀四乙購A | 0.015 | +7.14% | 13/12/2024 | 50,000 | | | | | |
|