• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
24453 美團法興七乙購Ａ (認購證)
即時 按盤價 跌0.064 -0.004 (-5.882%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.0380.00%31/12/2026
     53.00026558美團中銀六十沽Ａ0.0200.00%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.0180.00%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美團信證六十沽Ａ0.028+7.69%30/10/2026
     55.00027132美團國君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美團信證七二沽Ａ0.027+8.00%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.017+13.33%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.022+4.76%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.023+9.52%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.0100.00%29/09/2026
     61.90014492美團摩利七一沽Ａ0.026+4.00%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.034+13.33%28/12/2026
     65.88014060美團國君七一沽Ａ0.029+16.00%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.027+12.50%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.087+6.10%30/04/2027
     67.50013310美團信證七一沽Ａ0.054+8.00%29/01/2027
14191美團信證七一購Ａ0.265-7.02%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.034+9.68%01/12/2026
     70.00015682美團花旗七四沽Ａ0.081+8.00%02/04/2027
     71.83027240美團瑞銀六乙沽Ｂ0.049+11.36%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.049+11.36%17/12/2026
     71.83027364美團國君六乙沽Ａ0.045+15.38%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.046+12.20%17/12/2026
     71.83027732美團法興六乙沽Ａ0.051+8.51%17/12/2026
     71.83028437美團星展六乙沽Ａ0.056+19.15%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.050+11.11%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.048+17.07%04/12/2026
     74.95027918美團花旗六九沽Ａ0.017+30.77%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.050+13.64%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.015+25.00%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.017+21.43%25/09/2026
     75.00015503美團中銀七二沽Ａ0.095+7.95%26/02/2027
     75.00026983美團信證六甲沽Ａ0.045+18.42%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.020+11.11%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.052+10.64%11/01/2027
14355美團國君六乙購Ｅ0.415-7.78%29/12/202675.680     
14467美團中銀七一購Ｂ0.435-6.45%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.054+12.50%26/11/2026
     76.94027650美團摩通六十沽Ａ0.039+18.18%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.039+14.71%22/10/2026
     76.94028142美團國君六十沽Ｂ0.033+13.79%22/10/2026
     76.95028111美團信證六十沽Ｂ0.032+23.08%22/10/2026
     76.99026953美團摩利六十沽Ａ0.043+13.16%29/10/2026
14393美團花旗六乙購Ｃ0.380-7.32%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.079+11.27%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.079+12.86%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.077+11.59%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.082+10.81%30/12/2026
     78.00016027美團國君七二沽Ａ0.122+2.52%26/02/2027
     78.80015484美團法興七二沽Ａ0.080+6.67%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.069+6.15%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.070+11.11%20/01/2027
     80.00015720美團匯豐七四沽Ａ0.084+7.69%30/04/2027
     80.00026141美團中銀六乙沽Ｂ0.097+10.23%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.087+11.54%31/12/2026
14197美團瑞銀六乙購Ｆ0.320-8.57%28/12/202681.880     
13084美團法巴七三購Ａ0.176-8.33%02/03/202782.00015475美團摩通七一沽Ａ0.078+8.33%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.073+7.35%25/01/2027
29665美團信證六甲購Ａ0.137-9.27%30/11/202682.880     
     82.90013319美團法興六乙沽Ｂ0.062+6.90%31/12/2026
13940美團華泰六乙購Ｃ0.270-11.48%02/12/202683.380     
26790美團法巴六乙購Ｄ0.265-11.67%02/12/202683.380     
27137美團國君六甲購Ｂ0.275-6.78%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.265-11.67%02/12/202683.430     
14292美團中銀六乙購Ｅ0.320-5.88%31/12/202683.880     
13060美團法興七四購Ａ0.187-6.50%30/04/202784.200     
29883美團摩通七三購Ａ0.172-7.03%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.063+21.15%22/09/2026
13074美團花旗六乙購Ｂ0.235-9.62%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.067+21.82%22/09/2026
     86.83024483美團摩通六九沽Ａ0.069+16.95%22/09/2026
     86.83024511美團法興六九沽Ａ0.071+16.39%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.072+20.00%22/09/2026
     86.86023006美團法巴六十沽Ａ0.074+15.62%05/10/2026
     86.88019959美團中銀六九沽Ａ0.077+18.46%29/09/2026
26557美團中銀六乙購Ｂ0.246-10.55%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.250-10.71%22/12/202686.950     
27933美團摩利六十購Ｂ0.181-12.14%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.175-13.37%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.082+7.89%05/01/2027
13046美團國君六乙購Ｄ0.218-11.38%02/12/202688.680     
13392美團法巴七二購Ａ0.130-9.72%02/02/202788.880     
13428美團瑞銀七一購Ａ0.131-9.03%25/01/202788.880     
14085美團摩通六乙購Ｃ0.234-10.00%23/12/202688.880     
26119美團信證七十購Ａ0.212-6.19%29/10/202788.880     
26323美團花旗六八購Ｂ0.079-29.46%26/08/202688.880     
26210美團摩通七十購Ａ0.214-5.73%22/10/202788.930     
26261美團瑞銀七十購Ａ0.213-5.33%22/10/202788.930     
26627美團星展七十購Ａ0.219-5.19%22/10/202788.930     
26740美團匯豐七十購Ａ0.210-5.41%22/10/202788.930     
26857美團法興七十購Ａ0.214-5.73%22/10/202788.930     
27515美團法巴七十購Ａ0.210-5.41%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.054+38.46%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.070+22.81%02/09/2026
13025美團摩利六乙購Ａ0.204-10.53%01/12/202689.99024544美團法巴六九沽Ａ0.061+24.49%02/09/2026
26777美團法巴六八購Ｄ0.052-35.00%24/08/202689.990     
26182美團中銀六九購Ａ0.129-15.69%30/09/202690.00023428美團中銀六九沽Ｂ0.077+14.93%09/09/2026
26186美團法巴六十購Ａ0.134-13.55%05/10/202690.000     
26309美團信證六八購Ｃ0.085-22.73%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.057-35.23%24/08/202690.050     
26508美團華泰六八購Ｂ0.059-31.40%24/08/202690.050     
26526美團瑞銀六九購Ａ0.128-15.79%23/09/202690.050     
26530美團摩利六八購Ｂ0.051-37.80%24/08/202690.050     
26554美團國君六八購Ｃ0.063-31.52%24/08/202690.050     
26600美團法興六八購Ｂ0.062-31.87%24/08/202690.050     
26603美團匯豐六八購Ｃ0.059-32.18%24/08/202690.050     
26660美團摩通六八購Ａ0.062-33.33%24/08/202690.050     
13007美團信證六乙購Ｄ0.220-9.84%28/12/202690.880     
14293美團中銀七二購Ａ0.270-6.90%26/02/202790.880     
13068美團花旗七八購Ａ0.173-7.49%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.185-11.06%01/12/202691.880     
13921美團法巴七一購Ａ0.209-9.91%05/01/202791.880     
26183美團中銀六十購Ｂ0.135-12.34%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.133-11.92%23/10/202693.050     
26687美團華泰六十購Ａ0.125-13.79%23/10/202693.050     
26737美團匯豐六十購Ｃ0.130-12.16%23/10/202693.050     
27420美團國君六十購Ｃ0.125-13.79%23/10/202693.050     
27516美團法巴六甲購Ａ0.137-12.18%03/11/202693.050     
28671美團摩通六十購Ｃ0.132-12.00%23/10/202693.050     
29938美團匯豐六甲購Ａ0.169-11.05%30/11/202693.690     
15547美團摩通七一購Ａ0.139-9.15%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.154-10.98%27/11/202694.880     
13059美團法興六乙購Ｂ0.189-10.00%31/12/202695.000     
13002美團中銀七一購Ａ0.196-9.68%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.173-3.89%31/12/202697.000     
15141美團華泰七二購Ａ0.188-9.18%02/02/202798.000     
26851美團麥銀七六購Ａ0.295-7.81%28/06/202798.765     
24418美團摩利六十購Ａ0.043-14.00%23/10/202698.830     
23112美團信證六十購Ａ0.047-14.55%30/10/202698.880     
25903美團花旗六十購Ａ0.043-12.24%23/10/202698.920     
23239美團法興六十購Ａ0.045-15.09%23/10/202698.930     
25575美團匯豐六十購Ａ0.041-16.33%23/10/202698.930     
25630美團中銀六十購Ａ0.041-14.58%23/10/202698.930     
25646美團國君六十購Ａ0.041-16.33%23/10/202698.930     
25687美團摩通六十購Ａ0.045-15.09%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.044-15.38%23/10/202698.930     
13395美團國君七一購Ａ0.157-9.77%05/01/202799.300     
15524美團花旗七三購Ａ0.125-9.42%02/03/202799.500     
15695美團摩利七二購Ａ0.122-7.58%18/02/202799.900     
27517美團法巴六乙購Ｅ0.121-12.32%04/12/202699.950     
15173美團法巴七二購Ｂ0.178-8.25%02/02/2027100.000     
26174美團摩通六乙購Ａ0.135-10.60%11/12/2026100.000     
27372美團信證六乙購Ｃ0.127-12.41%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.127-11.19%04/12/2026100.100     
26626美團星展六乙購Ａ0.147-15.52%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.126-11.89%04/12/2026100.100     
27547美團法興六乙購Ａ0.127-11.19%04/12/2026100.100     
27995美團國君六乙購Ｃ0.126-13.10%04/12/2026100.100     
16056美團中銀七二購Ｂ0.127-12.41%26/02/2027100.800     
13023美團信證七乙購Ａ0.166-5.68%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.110-11.29%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.076-12.64%09/11/2026105.180     
15465美團中銀七四購Ａ0.201-8.64%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.188+6.82%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.191+6.70%23/12/2026
15810美團匯豐七四購Ａ0.129-8.51%30/04/2027106.000     
13427美團瑞銀六乙購Ｅ0.092-11.54%07/12/2026106.580     
16075美團法興七三購Ａ0.109-10.66%08/03/2027106.880     
29031美團摩利六甲購Ｂ0.074-11.90%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.184+9.52%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.187+8.09%23/09/2026
     108.88021475美團信證六九沽Ａ0.189+8.62%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.186+8.77%23/09/2026
26153美團花旗六乙購Ａ0.096-9.43%31/12/2026110.000     
26215美團信證六乙購Ｂ0.093-13.08%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.088-11.11%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.093-10.58%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.095-10.38%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.093-9.71%23/12/2026110.100     
27979美團國君六乙購Ｂ0.085-10.53%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.083-12.63%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.084-11.58%23/12/2026110.100     
24387美團信證七七購Ａ0.112-8.20%30/07/2027110.880     
25797美團法興七七購Ａ0.112-6.67%23/07/2027110.980     
25805美團摩通七七購Ａ0.119-7.75%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.117-7.14%23/07/2027110.980     
26030美團星展七七購Ａ0.120-6.25%23/07/2027110.980     
26069美團匯豐七七購Ａ0.114-7.32%23/07/2027110.980     
26076美團中銀七七購Ａ0.117-7.14%23/07/2027110.980     
28368美團國君七七購Ａ0.116-6.45%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.112-9.68%21/01/2027111.880     
15841美團國君七二購Ａ0.102-12.07%01/02/2027114.880     
23427美團中銀六甲購Ａ0.040-14.89%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.031-11.43%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.028-17.65%28/10/2026118.100     
25782美團摩通六十購Ｂ0.030-14.29%28/10/2026118.100     
25884美團法興六十購Ｂ0.029-19.44%28/10/2026118.100     
26001美團國君六十購Ｂ0.024-20.00%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.033-17.50%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.036-14.29%16/11/2026120.100     
23278美團麥銀七一購Ａ0.054-10.00%05/01/2027136.900     
24538美團法巴六乙購Ａ0.022-8.33%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.027-10.00%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.029-3.33%25/11/2026138.980     
25116美團摩利六甲購Ａ0.021-12.50%25/11/2026138.980     
25203美團摩通六甲購Ａ0.030-14.29%25/11/2026138.980     
25453美團國君六甲購Ａ0.025-16.67%25/11/2026138.980     
24121美團信證六乙購Ａ0.029-12.12%31/12/2026139.990     
24000美團中銀六乙購Ａ0.023-17.86%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.025-10.71%22/12/2026143.080     
24316美團國君六乙購Ａ0.020-16.67%22/12/2026143.100     
24548美團華泰六乙購Ａ0.026-13.33%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.025-10.71%22/12/2026143.100     
20120美團摩通七乙購Ａ0.076-7.32%24/12/2027169.990     
24453美團法興七乙購Ａ0.063-7.35%17/12/2027170.090     
22628美團韓投八乙購Ａ0.231-3.75%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/08/2026 13:32
  即時報價更新時間為 12/08/2026 13:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美國重整軍工：不是多造武器，而是重塑國家整體戰爭能力

12/08/2026 10:53

大國博弈

說說心理話

伊朗為何敢不向美國妥協？真正要打的不是戰場，而是美國選舉

07/08/2026 12:03

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金