26260 美團瑞銀六乙購B (認購證)
即時 按盤價 不變0.129 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.00026273美團信證六十沽A0.00%30/10/2026
     60.00026142美團中銀六九沽C0.244+2.52%29/09/2026
     61.05020452美團法巴六五沽A0.053+3.92%05/05/2026
     61.05020672美團華泰六五沽A0.044+4.76%04/05/2026
     61.10020171美團信證六五沽A0.061+8.93%11/05/2026
     67.83020376美團花旗六三沽B0.0130.00%02/03/2026
     67.83020576美團國君六三沽B0.0100.00%02/03/2026
     67.88020135美團中銀六三沽B0.0100.00%09/03/2026
     75.00019921美團華泰六三沽B0.0100.00%02/03/2026
     77.83023001美團瑞銀六乙沽A0.196+3.16%22/12/2026
     77.83025179美團華泰六乙沽A0.195+2.63%22/12/2026
     77.86026246美團法巴六乙沽B0.1970.00%22/12/2026
     77.88015409美團中銀六乙沽A0.200+1.52%30/12/2026
     80.00026141美團中銀六乙沽B0.232+2.20%30/12/2026
     82.83021291美團匯豐六七沽A0.181+5.85%24/07/2026
     82.83021395美團法興六七沽A0.178+4.09%24/07/2026
     82.83021424美團摩利六七沽A0.178+3.49%24/07/2026
     82.83021519美團瑞銀六七沽A0.179+5.29%24/07/2026
     82.83021821美團星展六七沽A0.170+3.66%24/07/2026
     82.83022913美團摩通六七沽A0.180+4.05%24/07/2026
     82.83023019美團國君六七沽A0.181+8.38%24/07/2026
     82.88020793美團信證六七沽A0.175+6.71%31/07/2026
     82.88822094美團花旗六七沽A0.181+5.85%24/07/2026
     82.90021574美團法巴六七沽A0.186+5.08%24/07/2026
     85.90026192美團摩利六九沽A0.2440.00%22/09/2026
     86.83023054美團華泰六九沽A0.260+4.42%22/09/2026
     86.83024483美團摩通六九沽A0.260+4.00%22/09/2026
     86.83024511美團法興六九沽A0.255+2.41%22/09/2026
     86.83024595美團瑞銀六九沽C0.2550.00%22/09/2026
     86.86023006美團法巴六十沽A0.270+3.85%05/10/2026
     86.88019959美團中銀六九沽A0.260+1.96%29/09/2026
26119美團信證七十購A0.00%29/10/202788.880     
26210美團摩通七十購A0.187-3.61%22/10/202788.930     
26261美團瑞銀七十購A0.00%22/10/202788.930     
     89.95024238美團信證六九沽B0.2700.00%02/09/2026
     89.95024278美團瑞銀六九沽A0.2850.00%02/09/2026
     89.99024544美團法巴六九沽A0.295+3.51%02/09/2026
26182美團中銀六九購A0.203-8.56%30/09/202690.00023428美團中銀六九沽B0.2950.00%09/09/2026
26186美團法巴六十購A0.173-10.36%05/10/202690.000     
     90.01020928美團花旗六三沽C0.1560.00%11/03/2026
     90.01020930美團法興六三沽B0.158+4.64%11/03/2026
     90.01020946美團摩利六三沽B0.170+12.58%11/03/2026
     90.06020686美團瑞銀六三沽B0.166+1.84%18/03/2026
     91.06020776美團匯豐六三沽B0.187+11.98%09/03/2026
     91.06020821美團華泰六三沽C0.1720.00%09/03/2026
     91.06021009美團國君六三沽C0.194+8.99%16/03/2026
     91.08020778美團法巴六三沽B0.1710.00%09/03/2026
     91.11020477美團摩通六三沽B0.1810.00%16/03/2026
26183美團中銀六十購B0.202-9.01%30/10/202693.000     
     93.55023600美團瑞銀六六沽A0.2850.00%01/06/2026
     93.55023627美團中銀六六沽A0.2700.00%01/06/2026
     93.55023909美團摩利六六沽A0.2750.00%01/06/2026
     93.55024139美團國君六六沽A0.285+3.64%01/06/2026
     93.58024010美團法巴六六沽A0.295+5.36%02/06/2026
     93.60023279美團摩通六六沽A0.2950.00%08/06/2026
     94.83021520美團瑞銀六三沽C0.2450.00%09/03/2026
     94.88020433美團信證六三沽B0.2440.00%16/03/2026
     96.99019992美團摩利六三沽A0.2950.00%23/03/2026
26116美團信證六八購B0.091-7.14%03/08/202697.880     
26039美團摩利六八購A0.088-9.28%03/08/202697.890     
25814美團中銀六八購B0.100-9.09%10/08/202697.900     
26081美團瑞銀六八購B0.095-8.65%03/08/202697.950     
26109美團匯豐六八購B0.092-8.91%03/08/202697.950     
26171美團國君六八購B0.091-10.78%03/08/202697.950     
26298美團華泰六八購A0.00%03/08/202697.950     
24418美團摩利六十購A0.064-7.25%23/10/202698.830     
23112美團信證六十購A0.067-6.94%30/10/202698.880     
25903美團花旗六十購A0.065-7.14%23/10/202698.920     
23239美團法興六十購A0.064-5.88%23/10/202698.930     
25575美團匯豐六十購A0.064-5.88%23/10/202698.930     
25630美團中銀六十購A0.071-7.79%23/10/202698.930     
25646美團國君六十購A0.066-8.33%23/10/202698.930     
25687美團摩通六十購A0.066-5.71%23/10/202698.930     
25755美團瑞銀六十購B0.066-5.71%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.4050.00%27/07/2026
     98.99025280美團摩利六八沽A0.4000.00%03/08/2026
     99.94017745美團華泰六三沽A0.3500.00%23/03/2026
     99.94017813美團國君六三沽A0.365+2.82%23/03/2026
     99.94018033美團花旗六三沽A0.3550.00%23/03/2026
     99.94018216美團摩通六三沽A0.3550.00%23/03/2026
     99.94018354美團瑞銀六三沽A0.3500.00%23/03/2026
     99.94018364美團匯豐六三沽A0.3500.00%23/03/2026
     99.94018408美團星展六三沽A0.3550.00%23/03/2026
     99.94018489美團信證六三沽A0.3500.00%23/03/2026
     99.94019492美團法興六三沽A0.3550.00%23/03/2026
22940美團摩利六四購B0.019-13.64%23/04/202699.99016361美團中銀六三沽A0.3550.00%30/03/2026
15366美團中銀六四購A0.020-16.67%30/04/2026100.00019750美團法巴六三沽A0.365+4.29%23/03/2026
24459美團信證六四購A0.020-16.67%23/04/2026100.000     
26174美團摩通六乙購A0.00%11/12/2026100.000     
23229美團匯豐六四購B0.018-18.18%23/04/2026100.080     
22815美團國君六四購A0.019-13.64%23/04/2026100.100     
     105.88022010美團信證六乙沽A0.270+1.89%31/12/2026
     105.90024541美團法巴六乙沽A0.285+3.64%23/12/2026
26027美團花旗六八購A0.061-11.59%03/08/2026105.990     
25015美團中銀六八購A0.058-9.38%10/08/2026106.000     
25539美團信證六八購A0.063-7.35%03/08/2026106.000     
25851美團法巴六八購B0.063-8.70%03/08/2026106.000     
25675美團瑞銀六八購A0.064-9.86%03/08/2026106.100     
25714美團國君六八購A0.063-8.70%03/08/2026106.100     
25799美團法興六八購A0.060-10.45%03/08/2026106.100     
25867美團匯豐六八購A0.060-11.76%03/08/2026106.100     
26029美團星展六八購A0.072-10.00%03/08/2026106.100     
20964美團摩利六三購F0.0100.00%02/03/2026106.780     
19892美團信證六三購B0.0100.00%09/03/2026106.880     
19998美團國君六三購C0.0100.00%02/03/2026106.980     
22895美團花旗六六購B0.024-11.11%02/06/2026108.500     
24450美團法巴六五購A0.023-11.54%26/05/2026108.500     
23191美團信證六五購A0.021-16.00%29/05/2026108.580     
23187美團匯豐六五購B0.022-12.00%26/05/2026108.600     
23199美團中銀六五購A0.018-14.29%26/05/2026108.600     
24315美團國君六五購A0.019-17.39%26/05/2026108.600     
24353美團摩利六五購A0.023-11.54%26/05/2026108.600     
24397美團瑞銀六五購A0.022-15.38%26/05/2026108.600     
24957美團摩通六五購B0.023-11.54%26/05/2026108.600     
25158美團華泰六五購A0.023-11.54%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.2900.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.2900.00%23/09/2026
19942美團瑞銀六三購C0.0100.00%09/03/2026108.88021475美團信證六九沽A0.2800.00%30/09/2026
20168美團法巴六三購C0.0100.00%03/03/2026108.900     
20060美團摩通六三購C0.0100.00%02/03/2026108.98024545美團法巴六九沽B0.295+1.72%23/09/2026
20091美團摩利六三購C0.0100.00%02/03/2026108.980     
20100美團花旗六三購C0.0100.00%02/03/2026108.980     
20106美團法興六三購C0.0100.00%02/03/2026108.980     
20116美團匯豐六三購D0.0100.00%02/03/2026108.980     
20410美團星展六三購B0.0100.00%02/03/2026108.980     
26153美團花旗六乙購A0.132-5.04%31/12/2026110.000     
26215美團信證六乙購B0.00%23/12/2026110.100     
26233美團法巴六乙購C0.1230.00%23/12/2026110.100     
26260美團瑞銀六乙購B0.1290.00%23/12/2026110.100     
24387美團信證七七購A0.103-1.90%30/07/2027110.880     
25797美團法興七七購A0.101-4.72%23/07/2027110.980     
25805美團摩通七七購A0.097-5.83%23/07/2027110.980     
25945美團瑞銀七七購A0.098-4.85%23/07/2027110.980     
26030美團星展七七購A0.1110.00%23/07/2027110.980     
26069美團匯豐七七購A0.104-3.70%23/07/2027110.980     
26076美團中銀七七購A0.112-3.45%23/07/2027110.980     
24446美團法巴六八購A0.047-9.62%04/08/2026113.880     
24324美團中銀六七購A0.0470.00%31/07/2026114.800     
24606美團華泰六七購A0.042-8.70%24/07/2026114.900     
24929美團摩利六七購A0.040-11.11%24/07/2026114.900     
24978美團國君六七購A0.040-6.98%24/07/2026114.900     
24993美團瑞銀六七購A0.040-6.98%24/07/2026114.900     
25008美團摩通六七購A0.040-9.09%24/07/2026114.900     
25038美團匯豐六七購A0.041-6.82%24/07/2026114.900     
25897美團法興六七購A0.040-11.11%24/07/2026114.900     
19960美團中銀六三購C0.0100.00%09/03/2026116.000     
20205美團摩利六三購D0.0100.00%02/03/2026116.100     
20395美團匯豐六三購E0.0100.00%02/03/2026116.100     
20406美團摩通六三購D0.0100.00%02/03/2026116.100     
20414美團華泰六三購B0.0100.00%02/03/2026116.100     
20491美團瑞銀六三購D0.0100.00%02/03/2026116.100     
20525美團國君六三購D0.0100.00%02/03/2026116.100     
20360美團信證六三購C0.0100.00%11/03/2026117.880     
20519美團摩利六三購E0.0100.00%04/03/2026117.980     
20538美團摩通六三購E0.0120.00%04/03/2026117.980     
20563美團法巴六三購D0.0100.00%04/03/2026117.980     
20586美團瑞銀六三購E0.0100.00%04/03/2026117.980     
20597美團花旗六三購D0.0100.00%04/03/2026117.980     
23427美團中銀六甲購A0.073-6.41%04/11/2026118.000     
25674美團瑞銀六十購A0.073-7.59%28/10/2026118.100     
25775美團匯豐六十購B0.076-3.80%28/10/2026118.100     
25782美團摩通六十購B0.074-6.33%28/10/2026118.100     
25884美團法興六十購B0.072-7.69%28/10/2026118.100     
26001美團國君六十購B0.074-8.64%28/10/2026118.100     
25016美團中銀六甲購B0.081-6.90%23/11/2026120.000     
25672美團瑞銀六甲購B0.073-8.75%16/11/2026120.100     
24309美團花旗六六購C0.018-5.26%23/06/2026123.590     
22654美團信證六六購C0.0190.00%23/06/2026123.600     
20634美團匯豐六六購B0.019-9.52%30/06/2026123.690     
22415美團法巴六六購C0.019-13.64%23/06/2026123.780     
20815美團中銀六六購C0.0170.00%23/06/2026123.790     
22436美團瑞銀六六購D0.017-10.53%23/06/2026123.790     
22485美團星展六六購A0.0170.00%23/06/2026123.790     
22581美團華泰六六購B0.021-8.70%23/06/2026123.790     
22939美團摩利六六購B0.0190.00%23/06/2026123.790     
23148美團法興六六購D0.018-10.00%23/06/2026123.790     
23156美團摩通六六購B0.018-14.29%23/06/2026123.790     
29655美團國君六六購A0.0170.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0120.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0150.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0140.00%23/06/2026135.800     
21274美團中銀六六購D0.0130.00%30/06/2026135.880     
15892美團瑞銀六六購C0.012-7.69%23/06/2026135.980     
16465美團法巴六六購B0.016+6.67%23/06/2026135.980     
21673美團國君六六購B0.0150.00%23/06/2026135.980     
22670美團法興六六購C0.013-13.33%23/06/2026135.980     
22793美團匯豐六六購C0.0130.00%23/06/2026135.980     
21213美團國君六三購E0.0100.00%10/03/2026136.800     
19944美團麥銀六三購A0.0120.00%03/03/2026136.900     
23278美團麥銀七一購A0.098-5.77%05/01/2027136.900     
24538美團法巴六乙購A0.054-6.90%02/12/2026138.880     
24916美團瑞銀六甲購A0.052-5.45%25/11/2026138.980     
25017美團中銀六甲購C0.052-7.14%25/11/2026138.980     
25116美團摩利六甲購A0.052-7.14%25/11/2026138.980     
25203美團摩通六甲購A0.053-7.02%25/11/2026138.980     
25453美團國君六甲購A0.055-5.17%25/11/2026138.980     
24121美團信證六乙購A0.056-6.67%31/12/2026139.990     
19734美團中銀六二購B0.0100.00%26/02/2026140.000     
24000美團中銀六乙購A0.057-6.56%30/12/2026143.000     
24885美團法巴六乙購B0.054-8.47%22/12/2026143.080     
24316美團國君六乙購A0.059-7.81%22/12/2026143.100     
24548美團華泰六乙購A0.056-6.67%22/12/2026143.100     
24917美團瑞銀六乙購A0.051-10.53%22/12/2026143.100     
17067美團中銀六三購B0.0100.00%30/03/2026146.680     
18032美團花旗六三購A0.0100.00%23/03/2026146.780     
18110美團摩利六三購B0.0100.00%23/03/2026146.780     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
18136美團信證六三購A0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購B0.0100.00%23/03/2026146.780     
18173美團匯豐六三購A0.0100.00%23/03/2026146.780     
18177美團摩通六三購B0.0100.00%23/03/2026146.780     
18375美團法興六三購A0.0100.00%23/03/2026146.780     
18420美團華泰六三購A0.0100.00%23/03/2026146.780     
18245美團法巴六三購B0.0100.00%03/03/2026148.000     
17968美團中銀六六購A0.0150.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0100.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20102美團花旗六四購A0.0100.00%01/04/2026150.980     
20118美團摩通六四購A0.0100.00%01/04/2026150.980     
20143美團摩利六四購A0.0100.00%01/04/2026150.980     
20179美團匯豐六四購A0.0100.00%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
17955美團摩利六三購A0.0100.00%23/03/2026158.100     
17982美團瑞銀六三購A0.0100.00%23/03/2026158.100     
18009美團摩通六三購A0.0100.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.0100.00%23/03/2026158.100     
18459美團法興六三購B0.0100.00%23/03/2026158.100     
20120美團摩通七乙購A0.0940.00%24/12/2027169.990     
24453美團法興七乙購A0.063-3.08%17/12/2027170.090     
22628美團韓投八乙購A0.226-1.74%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 12:37
  即時報價更新時間為 26/02/2026 12:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

2026-27年度財政預算案

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康