50105 小米瑞銀五一牛B (R 牛證)
即時 按盤價 升0.460 +0.030 (+6.977%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.012-20.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0130.00%27/05/2025
     15.13025173小米法興五五沽A0.011-8.33%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0140.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0100.00%23/04/2025
     15.98027510小米匯豐五四沽A0.0150.00%23/04/2025
23774小米東亞五三購A2.020+7.45%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
22007小米法巴五一購B1.5800.00%03/01/202516.500     
23993小米麥銀五六購A1.840+12.20%30/06/202518.10027538小米中銀五五沽B0.0220.00%06/05/2025
26129小米花旗五三購A1.790+12.58%21/03/202518.200     
26729小米瑞銀五三購C1.810+11.04%14/03/202518.220     
26786小米摩通五三購B1.800+11.11%14/03/202518.220     
26807小米匯豐五三購B1.790+11.87%14/03/202518.220     
26863小米國君五三購B1.790+8.48%14/03/202518.220     
26421小米法巴五六購A1.770+12.74%03/06/202518.500     
26796小米信證五五購B1.790+10.49%27/05/202518.520     
27104小米摩利五二購B1.710+11.76%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.0120.00%23/05/2025
     19.16027917小米摩通五五沽B0.0120.00%23/05/2025
     19.16027924小米匯豐五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0150.00%23/05/2025
24215小米信證五一購A1.630+14.79%10/01/202519.780     
21123小米法巴五一購A1.3000.00%03/01/202519.800     
27324小米星展五一購A1.4500.00%10/01/202519.820     
     19.98028069小米國君五六沽A0.0150.00%23/06/2025
     19.98028288小米法興五五沽B0.0100.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.014-26.32%23/06/2025
     19.98028801小米摩通五六沽A0.015-16.67%23/06/2025
     19.98028846小米中銀五六沽A0.0230.00%23/06/2025
     20.00027761小米信證五六沽A0.013-18.75%30/06/2025
     20.00027933小米華泰五五沽B0.010-23.08%20/05/2025
26429小米中銀五六購C1.560+11.43%27/06/202520.980     
22186小米法巴五七購A1.540+14.93%03/07/202521.000     
22466小米摩利五六購A1.540+14.93%25/06/202521.050     
22882小米瑞銀五六購A1.550+12.32%25/06/202521.050     
25804小米花旗五六購A1.550+11.51%25/06/202521.050     
26206小米匯豐五六購A1.550+13.14%25/06/202521.050     
26349小米星展五六購A1.570+9.79%25/06/202521.050     
26451小米華泰五六購A1.540+12.41%25/06/202521.050     
26493小米國君五六購A1.570+11.35%25/06/202521.050     
26500小米法興五六購A1.540+10.00%25/06/202521.050     
26525小米摩通五六購A1.560+12.23%25/06/202521.050     
26816小米韓投五六購A1.590+10.42%25/06/202521.050     
27413小米法巴六一購A1.550+13.97%05/01/202622.000     
     22.17029070小米中銀五九沽A0.046-25.81%25/09/2025
     22.17029392小米國君五九沽A0.050-19.35%25/09/2025
     22.17029529小米花旗五九沽A0.060-21.05%25/09/2025
     22.17029736小米匯豐五九沽A0.00%25/09/2025
     22.22028949小米麥銀五十沽A0.061-22.78%03/10/2025
25004小米麥銀五四購A1.340+12.61%01/04/202522.880     
25690小米法巴五四購A1.330+14.66%02/04/202522.880     
25812小米匯豐五三購A1.330+15.65%31/03/202522.930     
27215小米花旗五三購B1.350+13.45%25/03/202522.930     
     23.28028922小米星展五五沽B0.014-17.65%06/05/2025
     23.28028956小米匯豐五五沽C0.0200.00%06/05/2025
     23.28028962小米摩利五五沽C0.0230.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.017-22.73%06/05/2025
     23.28029089小米法興五五沽C0.016-23.81%06/05/2025
     23.33028894小米摩通五五沽C0.023-17.86%13/05/2025
     23.38029138小米花旗五五沽C0.017-29.17%06/05/2025
25016小米中銀五三購A1.280+16.36%31/03/202523.480     
25266小米國君五三購A1.280+18.52%24/03/202523.530     
25876小米瑞銀五三購B1.280+16.36%24/03/202523.530     
25000小米信證五五購A1.280+13.27%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A1.300+16.07%23/05/202523.850     
27234小米摩利五五購A1.290+16.22%23/05/202523.850     
27246小米摩通五五購A1.290+14.16%23/05/202523.850     
25071小米韓投五三購A1.250+14.68%31/03/202523.880     
25119小米摩通五三購A1.250+20.19%05/03/202523.880     
27615小米星展五三購A1.240+13.76%24/03/202523.930     
25221小米瑞銀五三購A1.140+18.75%03/03/202524.880     
25338小米摩利五二購A1.120+20.43%24/02/202524.930     
25499小米花旗五二購A1.120+21.74%24/02/202524.930     
25895小米匯豐五二購A1.120+20.43%24/02/202524.930     
     24.95029434小米瑞銀五七沽A0.058-25.64%24/07/2025
     24.95029464小米中銀五七沽A0.054-28.00%24/07/2025
     24.95029482小米匯豐五七沽A0.056-30.86%24/07/2025
     24.95029502小米花旗五七沽A0.062-24.39%24/07/2025
     24.95029534小米法興五七沽A0.059-23.38%24/07/2025
     24.95029540小米星展五七沽A0.061-28.24%24/07/2025
     24.95029558小米摩通五七沽A0.060-25.00%24/07/2025
     24.99029405小米摩利五七沽A0.059-23.38%24/07/2025
24903小米法巴五甲購A1.220+11.93%04/11/202525.00029318小米信證五七沽A0.061-25.61%31/07/2025
27030小米瑞銀五十購A1.310+13.91%27/10/202525.050     
27072小米摩通五十購A1.300+13.04%27/10/202525.050     
27222小米摩利五十購A1.270+14.41%17/10/202525.190     
27804小米法巴五八購A1.140+18.75%04/08/202526.000     
27540小米中銀五六購D2.140+18.23%03/06/202526.350     
     27.37029840小米摩通五七沽B0.00%09/07/2025
27738小米中銀五九購A1.070+15.05%29/09/202528.00029814小米中銀五九沽B0.197-18.26%29/09/2025
25202小米中銀五六購B0.810+24.62%27/06/202529.480     
27806小米法巴五七購B0.870+27.94%03/07/202529.500     
27830小米國君五六購B0.850+18.06%26/06/202529.530     
27850小米瑞銀五六購B0.850+21.43%20/06/202529.530     
27892小米法興五六購B0.830+22.06%20/06/202529.530     
27970小米摩利五六購B0.800+25.00%02/06/202529.990     
27947小米信證五四購A0.700+27.27%28/04/202530.380     
28092小米匯豐五四購A0.650+25.00%08/04/202530.380     
28098小米花旗五四購A0.660+29.41%07/04/202530.500     
28760小米法巴五四購B0.670+31.37%02/04/202530.500     
28168小米華泰五六購B0.740+25.42%03/06/202530.800     
28204小米摩通五四購A0.620+34.78%08/04/202531.310     
28278小米瑞銀五四購A0.580+33.33%09/04/202531.880     
28866小米法巴五四購C0.570+35.71%02/04/202531.900     
28464小米摩利五四購A0.560+36.59%01/04/202531.930     
28584小米法興五四購A0.560+36.59%01/04/202531.930     
28690小米星展五四購A0.550+27.91%01/04/202531.930     
28792小米國君五四購A0.550+34.15%01/04/202531.930     
29292小米花旗五四購B0.560+30.23%01/04/202531.930     
27803小米法巴六四購A0.890+17.11%02/04/202632.000     
28173小米中銀五六購E0.580+26.09%30/06/202533.880     
28250小米匯豐五六購B0.590+25.53%27/06/202533.880     
28870小米花旗五五購A0.450+34.33%06/05/202534.600     
29113小米瑞銀五四購B0.450+34.33%25/04/202534.650     
29143小米摩通五四購B0.460+37.31%25/04/202534.650     
29297小米法巴五四購D0.00%25/04/202534.650     
28864小米法巴五七購C0.520+31.65%03/07/202536.000     
28909小米摩利五五購B0.365+40.38%13/05/202536.990     
28952小米法興五五購A0.350+40.00%09/05/202537.040     
29049小米摩通五五購B0.360+41.18%06/05/202537.040     
29064小米瑞銀五五購B0.350+40.00%06/05/202537.040     
29184小米國君五五購A0.335+41.35%06/05/202537.040     
29239小米匯豐五五購A0.335+36.73%06/05/202537.040     
29417小米法巴五五購A0.370+39.62%06/05/202537.040     
28300小米麥銀五七購A0.410+24.24%03/07/202538.880     
28823小米摩通五六購B0.385+40.00%25/06/202538.930     
28845小米中銀五六購F0.365+32.73%26/06/202538.930     
28877小米星展五六購B0.400+31.15%25/06/202538.930     
28889小米瑞銀五六購C0.380+38.18%25/06/202538.930     
28912小米匯豐五六購C0.310+40.27%09/06/202540.000     
28963小米摩利五六購C0.305+40.55%02/06/202540.050     
28964小米花旗五六購B0.300+33.93%02/06/202540.050     
28968小米摩通五六購C0.310+42.20%02/06/202540.050     
28976小米瑞銀五六購D0.295+35.94%02/06/202540.050     
29121小米法巴五六購C0.00%02/06/202540.050     
29619小米中銀五六購G0.305+42.52%02/06/202540.050     
28916小米信證五六購A0.315+33.47%27/06/202540.180     
28994小米國君五六購C0.350+27.27%20/06/202540.230     
28978小米華泰五六購C0.285+37.68%06/06/202541.800     
29539小米星展五五購A0.270+33.66%30/05/202541.850     
29627小米摩通五五購C0.275+41.75%30/05/202541.850     
29636小米瑞銀五五購C0.270+39.18%30/05/202541.850     
29569小米中銀五九購B0.385+24.19%29/09/202542.880     
29869小米花旗五七購A0.2600.00%02/07/202545.450     
29813小米中銀五九購C0.250+23.76%29/09/202550.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/01/2025 18:00
  即時報價更新時間為 03/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

回顧24 展望25

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老