認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 13,234 | 23126 | 恒指摩通五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,234 | 23131 | 恒指匯豐五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,234 | 23141 | 恒指瑞銀五三沽C | 0.017 | 0.00% | 28/03/2025 |
| | | | | 13,235 | 23159 | 恒指法興五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,300 | 23046 | 恒指花旗五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,930 | 17690 | 恒指法興五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 17584 | 恒指匯豐五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 17759 | 恒指瑞銀五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 19478 | 恒指摩通五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 20311 | 恒指花旗五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 21998 | 恒指中銀五三沽A | 0.020 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 23069 | 恒指法巴五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,925 | 18665 | 恒指法興五三沽B | 0.012 | 0.00% | 28/03/2025 |
| | | | | 15,000 | 14849 | 恒指匯豐五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 15,000 | 17094 | 恒指摩通五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 15,000 | 17118 | 恒指瑞銀五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 15,000 | 19918 | 恒指花旗五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 17,214 | 13338 | 恒指瑞銀五七沽B | 0.026 | -13.33% | 30/07/2025 |
| | | | | 17,214 | 13342 | 恒指法興五七沽A | 0.027 | -18.18% | 30/07/2025 |
| | | | | 17,214 | 13362 | 恒指摩利五七沽A | 0.028 | -15.15% | 30/07/2025 |
| | | | | 17,214 | 13379 | 恒指花旗五七沽B | 0.018 | -21.74% | 30/07/2025 |
| | | | | 17,300 | 13308 | 恒指摩通五七沽A | 0.025 | -21.88% | 30/07/2025 |
| | | | | 17,413 | 29262 | 恒指法興五五沽A | 0.014 | 0.00% | 29/05/2025 |
| | | | | 17,413 | 29269 | 恒指瑞銀五五沽B | 0.010 | 0.00% | 29/05/2025 |
| | | | | 17,413 | 29280 | 恒指摩利五五沽B | 0.013 | 0.00% | 29/05/2025 |
| | | | | 17,413 | 29303 | 恒指匯豐五五沽A | 0.010 | 0.00% | 29/05/2025 |
| | | | | 17,413 | 29343 | 恒指花旗五五沽A | 0.010 | 0.00% | 29/05/2025 |
| | | | | 17,500 | 29224 | 恒指摩通五五沽B | 0.012 | -7.69% | 29/05/2025 |
| | | | | 17,512 | 27728 | 恒指瑞銀五三沽F | 0.010 | 0.00% | 28/03/2025 |
| | | | | 17,600 | 27591 | 恒指摩通五三沽E | 0.010 | 0.00% | 28/03/2025 |
| | | | | 17,711 | 13245 | 恒指法興五六沽A | 0.019 | -20.83% | 27/06/2025 |
| | | | | 17,711 | 29824 | 恒指花旗五六沽A | 0.014 | -22.22% | 27/06/2025 |
| | | | | 17,711 | 29834 | 恒指瑞銀五六沽B | 0.019 | -17.39% | 27/06/2025 |
| | | | | 17,711 | 29867 | 恒指匯豐五六沽A | 0.013 | -27.78% | 27/06/2025 |
| | | | | 17,800 | 29726 | 恒指摩通五六沽B | 0.019 | -17.39% | 27/06/2025 |
| | | | | 17,910 | 29263 | 恒指法興五五沽B | 0.014 | 0.00% | 29/05/2025 |
| | | | | 17,910 | 29268 | 恒指瑞銀五五沽A | 0.010 | 0.00% | 29/05/2025 |
| | | | | 17,910 | 29277 | 恒指國君五五沽A | 0.010 | 0.00% | 29/05/2025 |
| | | | | 17,910 | 29278 | 恒指摩利五五沽A | 0.012 | 0.00% | 29/05/2025 |
| | | | | 17,910 | 29307 | 恒指匯豐五五沽B | 0.011 | 0.00% | 29/05/2025 |
27451 | 恒指法巴五九購A | 1.220 | +8.93% | 29/09/2025 | 18,000 | | | | | |
| | | | | 18,000 | 29223 | 恒指摩通五五沽A | 0.013 | 0.00% | 29/05/2025 |
| | | | | 18,109 | 27721 | 恒指摩利五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 18,109 | 27726 | 恒指瑞銀五三沽E | 0.010 | 0.00% | 28/03/2025 |
| | | | | 18,109 | 27732 | 恒指匯豐五三沽D | 0.010 | 0.00% | 28/03/2025 |
| | | | | 18,200 | 27590 | 恒指摩通五三沽D | 0.010 | 0.00% | 28/03/2025 |
| | | | | 18,408 | 13235 | 恒指匯豐五六沽B | 0.016 | -15.79% | 27/06/2025 |
| | | | | 18,408 | 13266 | 恒指法興五六沽B | 0.019 | -20.83% | 27/06/2025 |
| | | | | 18,408 | 13289 | 恒指國君五六沽A | 0.014 | -17.65% | 27/06/2025 |
| | | | | 18,408 | 13326 | 恒指花旗五六沽B | 0.018 | 0.00% | 27/06/2025 |
| | | | | 18,408 | 13333 | 恒指摩利五六沽A | 0.021 | -19.23% | 27/06/2025 |
| | | | | 18,408 | 29833 | 恒指瑞銀五六沽A | 0.019 | -20.83% | 27/06/2025 |
| | | | | 18,500 | 29716 | 恒指摩通五六沽A | 0.018 | -21.74% | 27/06/2025 |
| | | | | 18,507 | 27906 | 恒指摩利五四沽A | 0.010 | 0.00% | 29/04/2025 |
| | | | | 18,507 | 27916 | 恒指摩通五四沽A | 0.010 | 0.00% | 29/04/2025 |
| | | | | 18,507 | 27921 | 恒指法興五四沽A | 0.010 | 0.00% | 29/04/2025 |
| | | | | 18,507 | 27928 | 恒指匯豐五四沽A | 0.010 | 0.00% | 29/04/2025 |
| | | | | 18,507 | 28428 | 恒指花旗五四沽D | 0.011 | 0.00% | 29/04/2025 |
| | | | | 18,600 | 27714 | 恒指瑞銀五四沽A | 0.010 | 0.00% | 29/04/2025 |
| | | | | 18,600 | 27963 | 恒指國君五四沽A | 0.010 | 0.00% | 29/04/2025 |
| | | | | 18,600 | 28604 | 恒指法巴五四沽A | 0.013 | 0.00% | 29/04/2025 |
| | | | | 18,905 | 13332 | 恒指摩利五十沽A | 0.041 | -12.77% | 30/10/2025 |
| | | | | 18,905 | 13336 | 恒指瑞銀五七沽A | 0.021 | -16.00% | 30/07/2025 |
| | | | | 18,905 | 13376 | 恒指花旗五七沽A | 0.022 | -18.52% | 30/07/2025 |
| | | | | 18,905 | 13413 | 恒指法興五七沽B | 0.027 | -20.59% | 30/07/2025 |
| | | | | 18,905 | 27723 | 恒指摩利五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 18,905 | 27725 | 恒指瑞銀五三沽D | 0.010 | 0.00% | 28/03/2025 |
| | | | | 18,905 | 27733 | 恒指匯豐五三沽E | 0.010 | 0.00% | 28/03/2025 |
| | | | | 18,905 | 27783 | 恒指法興五三沽D | 0.010 | 0.00% | 28/03/2025 |
| | | | | 18,905 | 27879 | 恒指花旗五三沽D | 0.010 | 0.00% | 28/03/2025 |
| | | | | 18,905 | 28932 | 恒指瑞銀五十沽A | 0.034 | -12.82% | 30/10/2025 |
| | | | | 18,905 | 28957 | 恒指匯豐五十沽A | 0.035 | -14.63% | 30/10/2025 |
| | | | | 18,905 | 29013 | 恒指摩通五十沽A | 0.042 | -16.00% | 30/10/2025 |
| | | | | 19,000 | 13309 | 恒指摩通五七沽B | 0.025 | -19.35% | 30/07/2025 |
| | | | | 19,000 | 27595 | 恒指摩通五三沽F | 0.010 | 0.00% | 28/03/2025 |
| | | | | 19,000 | 27989 | 恒指中銀五十沽A | 0.043 | -20.37% | 30/10/2025 |
29214 | 恒指摩通五五購A | 0.630 | +10.53% | 29/05/2025 | 19,000 | | | | | |
29266 | 恒指瑞銀五五購C | 0.630 | +10.53% | 29/05/2025 | 19,095 | | | | | |
29281 | 恒指摩利五五購A | 0.620 | +8.77% | 29/05/2025 | 19,095 | | | | | |
| | | | | 19,104 | 28208 | 恒指法興五四沽C | 0.011 | 0.00% | 29/04/2025 |
| | | | | 19,104 | 28215 | 恒指匯豐五四沽C | 0.010 | 0.00% | 29/04/2025 |
| | | | | 19,104 | 29614 | 恒指摩通五四沽G | 0.010 | 0.00% | 29/04/2025 |
| | | | | 19,104 | 29621 | 恒指摩利五四沽F | 0.010 | 0.00% | 29/04/2025 |
| | | | | 19,200 | 27847 | 恒指瑞銀五四沽C | 0.010 | 0.00% | 29/04/2025 |
| | | | | 19,403 | 28255 | 恒指匯豐五四沽D | 0.010 | 0.00% | 29/04/2025 |
| | | | | 19,403 | 28276 | 恒指瑞銀五四沽I | 0.010 | 0.00% | 29/04/2025 |
| | | | | 19,403 | 29248 | 恒指花旗五四沽E | 0.010 | 0.00% | 29/04/2025 |
| | | | | 19,403 | 29427 | 恒指法興五四沽G | 0.011 | 0.00% | 29/04/2025 |
| | | | | 19,403 | 29581 | 恒指中銀五四沽A | 0.010 | 0.00% | 29/04/2025 |
| | | | | 19,500 | 28025 | 恒指摩通五四沽D | 0.010 | 0.00% | 29/04/2025 |
| | | | | 19,900 | 13405 | 恒指瑞銀五九沽A | 0.043 | -18.87% | 29/09/2025 |
| | | | | 19,900 | 13437 | 恒指摩利五九沽A | 0.043 | -18.87% | 29/09/2025 |
| | | | | 19,900 | 13490 | 恒指匯豐五九沽A | 0.040 | -18.37% | 29/09/2025 |
| | | | | 19,900 | 13511 | 恒指法興五九沽A | 0.044 | -16.98% | 29/09/2025 |
| | | | | 19,900 | 13577 | 恒指花旗五九沽A | 0.041 | -18.00% | 29/09/2025 |
| | | | | 19,900 | 13589 | 恒指摩通五九沽A | 0.048 | -15.79% | 29/09/2025 |
| | | | | 19,900 | 28138 | 恒指匯豐五四沽B | 0.010 | 0.00% | 29/04/2025 |
| | | | | 19,900 | 28151 | 恒指摩利五四沽B | 0.010 | 0.00% | 29/04/2025 |
| | | | | 19,900 | 28189 | 恒指花旗五四沽A | 0.010 | 0.00% | 29/04/2025 |
| | | | | 19,900 | 28207 | 恒指法興五四沽B | 0.010 | 0.00% | 29/04/2025 |
13180 | 恒指國君五五購B | 0.670 | +13.56% | 29/05/2025 | 20,000 | | | | | |
| | | | | 20,000 | 27846 | 恒指瑞銀五四沽B | 0.010 | 0.00% | 29/04/2025 |
| | | | | 20,000 | 27988 | 恒指中銀五九沽A | 0.041 | -21.15% | 29/09/2025 |
| | | | | 20,000 | 28019 | 恒指摩通五四沽B | 0.010 | 0.00% | 29/04/2025 |
29218 | 恒指摩通五五購B | 0.650 | +12.07% | 29/05/2025 | 20,000 | | | | | |
13066 | 恒指匯豐五五購B | 0.640 | +12.28% | 29/05/2025 | 20,100 | | | | | |
13091 | 恒指花旗五五購B | 0.580 | 0.00% | 29/05/2025 | 20,100 | | | | | |
13151 | 恒指法興五五購A | 0.630 | +10.53% | 29/05/2025 | 20,100 | | | | | |
29265 | 恒指瑞銀五五購B | 0.650 | +14.04% | 29/05/2025 | 20,100 | | | | | |
29283 | 恒指摩利五五購B | 0.640 | +12.28% | 29/05/2025 | 20,100 | | | | | |
27596 | 恒指摩通五三購A | 0.680 | +13.33% | 28/03/2025 | 20,200 | | | | | |
29181 | 恒指瑞銀五三購A | 0.630 | 0.00% | 28/03/2025 | 20,300 | | | | | |
29169 | 恒指法興五三購A | 0.650 | +18.18% | 28/03/2025 | 20,301 | | | | | |
29177 | 恒指匯豐五三購A | 0.480 | 0.00% | 28/03/2025 | 20,301 | | | | | |
29249 | 恒指花旗五三購A | 0.660 | +15.79% | 28/03/2025 | 20,301 | | | | | |
| | | | | 20,398 | 28256 | 恒指匯豐五四沽E | 0.010 | -9.09% | 29/04/2025 |
| | | | | 20,398 | 28290 | 恒指法興五四沽D | 0.010 | -16.67% | 29/04/2025 |
| | | | | 20,400 | 28157 | 恒指瑞銀五四沽E | 0.010 | 0.00% | 29/04/2025 |
| | | | | 20,400 | 28408 | 恒指摩利五四沽E | 0.010 | -9.09% | 29/04/2025 |
| | | | | 20,497 | 14673 | 恒指匯豐五九沽B | 0.090 | -18.18% | 29/09/2025 |
| | | | | 20,497 | 14756 | 恒指法興五九沽B | 0.095 | -18.10% | 29/09/2025 |
| | | | | 20,500 | 14714 | 恒指摩通五九沽C | 0.093 | -19.13% | 29/09/2025 |
| | | | | 20,500 | 14858 | 恒指國君五九沽A | 0.099 | 0.00% | 29/09/2025 |
| | | | | 20,500 | 28020 | 恒指摩通五四沽C | 0.011 | -15.38% | 29/04/2025 |
13310 | 恒指摩通五七購A | 0.600 | +13.21% | 30/07/2025 | 20,600 | | | | | |
| | | | | 20,600 | 14409 | 恒指瑞銀五九沽B | | 0.00% | 29/09/2025 |
13335 | 恒指瑞銀五七購B | 0.590 | +11.32% | 30/07/2025 | 20,703 | | | | | |
13378 | 恒指花旗五七購A | 0.530 | 0.00% | 30/07/2025 | 20,703 | | | | | |
| | | | | 20,895 | 14483 | 恒指瑞銀五八沽B | 0.092 | -16.36% | 28/08/2025 |
| | | | | 20,895 | 14566 | 恒指匯豐五八沽C | 0.086 | -21.10% | 28/08/2025 |
| | | | | 20,895 | 14588 | 恒指摩利五八沽C | | 0.00% | 28/08/2025 |
| | | | | 20,895 | 14704 | 恒指法興五八沽B | 0.087 | -18.69% | 28/08/2025 |
| | | | | 20,895 | 28233 | 恒指摩利五四沽D | 0.010 | -23.08% | 29/04/2025 |
| | | | | 20,895 | 28257 | 恒指匯豐五四沽F | 0.010 | -16.67% | 29/04/2025 |
| | | | | 20,895 | 28266 | 恒指花旗五四沽C | 0.010 | -16.67% | 29/04/2025 |
| | | | | 20,895 | 28274 | 恒指瑞銀五四沽H | 0.011 | -21.43% | 29/04/2025 |
| | | | | 20,895 | 28291 | 恒指法興五四沽E | 0.010 | -28.57% | 29/04/2025 |
| | | | | 20,895 | 28316 | 恒指國君五四沽B | 0.010 | -23.08% | 29/04/2025 |
| | | | | 21,000 | 14343 | 恒指摩通五八沽B | 0.095 | -18.80% | 28/08/2025 |
| | | | | 21,000 | 27998 | 恒指瑞銀五四沽D | 0.013 | -31.58% | 29/04/2025 |
| | | | | 21,000 | 28026 | 恒指摩通五四沽E | 0.011 | -26.67% | 29/04/2025 |
29219 | 恒指摩通五五購C | 0.660 | +15.79% | 29/05/2025 | 21,000 | | | | | |
13065 | 恒指匯豐五五購A | 0.650 | +16.07% | 29/05/2025 | 21,105 | | | | | |
29260 | 恒指花旗五五購A | 0.560 | 0.00% | 29/05/2025 | 21,105 | | | | | |
29264 | 恒指瑞銀五五購A | 0.650 | +16.07% | 29/05/2025 | 21,105 | | | | | |
29276 | 恒指國君五五購A | 0.650 | +16.07% | 29/05/2025 | 21,105 | | | | | |
29285 | 恒指摩利五五購C | 0.630 | +14.55% | 29/05/2025 | 21,105 | | | | | |
29586 | 恒指中銀五五購A | 0.630 | +14.55% | 29/05/2025 | 21,105 | | | | | |
29718 | 恒指摩通五六購A | 0.590 | +18.00% | 27/06/2025 | 21,200 | | | | | |
13036 | 恒指法興五六購B | 0.560 | +16.67% | 27/06/2025 | 21,306 | | | | | |
29831 | 恒指瑞銀五六購C | 0.570 | +16.33% | 27/06/2025 | 21,306 | | | | | |
29866 | 恒指匯豐五六購C | 0.570 | +14.00% | 27/06/2025 | 21,306 | | | | | |
| | | | | 21,393 | 28232 | 恒指摩利五四沽C | 0.012 | -33.33% | 29/04/2025 |
| | | | | 21,393 | 28258 | 恒指匯豐五四沽G | 0.011 | -35.29% | 29/04/2025 |
| | | | | 21,393 | 28265 | 恒指花旗五四沽B | 0.011 | -38.89% | 29/04/2025 |
| | | | | 21,393 | 28292 | 恒指法興五四沽F | 0.011 | -26.67% | 29/04/2025 |
| | | | | 21,400 | 28158 | 恒指瑞銀五四沽F | 0.015 | -25.00% | 29/04/2025 |
| | | | | 21,492 | 14587 | 恒指摩利五九沽B | | 0.00% | 29/09/2025 |
| | | | | 21,492 | 14738 | 恒指匯豐五九沽C | 0.104 | -16.80% | 29/09/2025 |
| | | | | 21,500 | 14713 | 恒指摩通五九沽B | 0.109 | -14.17% | 29/09/2025 |
| | | | | 21,500 | 14866 | 恒指中銀五九沽B | 0.114 | 0.00% | 29/09/2025 |
| | | | | 21,500 | 28027 | 恒指摩通五四沽F | 0.011 | -38.89% | 29/04/2025 |
| | | | | 21,600 | 14410 | 恒指瑞銀五九沽C | | 0.00% | 29/09/2025 |
| | | | | 21,691 | 14171 | 恒指摩利五八沽A | 0.084 | -19.23% | 28/08/2025 |
| | | | | 21,691 | 14185 | 恒指匯豐五八沽A | 0.081 | -19.00% | 28/08/2025 |
| | | | | 21,691 | 14196 | 恒指瑞銀五八沽A | 0.088 | -14.56% | 28/08/2025 |
| | | | | 21,691 | 14225 | 恒指法興五八沽A | 0.085 | -17.48% | 28/08/2025 |
| | | | | 21,691 | 14226 | 恒指摩通五八沽A | 0.088 | -16.98% | 28/08/2025 |
| | | | | 21,691 | 14244 | 恒指國君五八沽A | 0.083 | -19.42% | 28/08/2025 |
| | | | | 21,800 | 14009 | 恒指花旗五八沽A | 0.079 | -19.39% | 28/08/2025 |
29725 | 恒指摩通五六購C | 0.580 | +19.59% | 27/06/2025 | 21,800 | | | | | |
| | | | | 21,890 | 14494 | 恒指瑞銀五八沽C | 0.108 | -12.90% | 28/08/2025 |
| | | | | 21,890 | 14535 | 恒指匯豐五八沽B | 0.102 | -17.74% | 28/08/2025 |
| | | | | 21,890 | 14586 | 恒指摩利五八沽B | 0.101 | -16.53% | 28/08/2025 |
| | | | | 21,890 | 14868 | 恒指中銀五八沽A | 0.112 | 0.00% | 28/08/2025 |
13247 | 恒指國君五六購A | 0.580 | +17.17% | 27/06/2025 | 21,900 | | | | | |
| | | | | 21,900 | 14669 | 恒指國君五八沽B | 0.111 | -17.16% | 28/08/2025 |
13219 | 恒指摩利五六購B | 0.550 | +15.79% | 27/06/2025 | 21,909 | | | | | |
29828 | 恒指瑞銀五六購B | 0.560 | +16.67% | 27/06/2025 | 21,909 | | | | | |
29863 | 恒指匯豐五六購B | 0.560 | +16.67% | 27/06/2025 | 21,909 | | | | | |
| | | | | 22,000 | 14347 | 恒指摩通五八沽D | 0.112 | -16.42% | 28/08/2025 |
27897 | 恒指摩通五四購B | 0.243 | +27.89% | 29/04/2025 | 22,000 | | | | | |
| | | | | 22,000 | 28159 | 恒指瑞銀五四沽G | 0.020 | -31.03% | 29/04/2025 |
28398 | 恒指匯豐五四購E | 0.230 | +23.66% | 29/04/2025 | 22,110 | | | | | |
28578 | 恒指摩利五四購F | 0.231 | +26.23% | 29/04/2025 | 22,110 | | | | | |
28581 | 恒指法興五四購F | 0.229 | +28.65% | 29/04/2025 | 22,110 | | | | | |
28611 | 恒指瑞銀五四購G | 0.230 | +25.68% | 29/04/2025 | 22,110 | | | | | |
28699 | 恒指花旗五四購E | 0.229 | +26.52% | 29/04/2025 | 22,110 | | | | | |
28752 | 恒指中銀五四購B | 0.231 | +24.86% | 29/04/2025 | 22,110 | | | | | |
29720 | 恒指摩通五六購B | 0.570 | +21.28% | 27/06/2025 | 22,200 | | | | | |
13433 | 恒指國君五六購B | 0.550 | +18.28% | 27/06/2025 | 22,300 | | | | | |
13522 | 恒指中銀五六購A | 0.540 | +18.68% | 27/06/2025 | 22,311 | | | | | |
29815 | 恒指摩利五六購A | 0.540 | +20.00% | 27/06/2025 | 22,311 | | | | | |
29826 | 恒指花旗五六購A | 0.465 | 0.00% | 27/06/2025 | 22,311 | | | | | |
29827 | 恒指瑞銀五六購A | 0.540 | +17.39% | 27/06/2025 | 22,311 | | | | | |
29861 | 恒指匯豐五六購A | 0.540 | +17.39% | 27/06/2025 | 22,311 | | | | | |
29935 | 恒指法興五六購A | 0.530 | +16.48% | 27/06/2025 | 22,311 | | | | | |
| | | | | 22,885 | 14495 | 恒指瑞銀五八沽D | 0.122 | -14.08% | 28/08/2025 |
| | | | | 22,885 | 14674 | 恒指匯豐五八沽D | 0.118 | -16.90% | 28/08/2025 |
| | | | | 22,885 | 14755 | 恒指法興五八沽C | 0.119 | -15.60% | 28/08/2025 |
| | | | | 22,885 | 14759 | 恒指花旗五八沽B | 0.113 | -14.39% | 28/08/2025 |
| | | | | 23,000 | 14344 | 恒指摩通五八沽C | 0.127 | -15.33% | 28/08/2025 |
14351 | 恒指摩通五八購A | 0.219 | +16.49% | 28/08/2025 | 23,000 | | | | | |
27851 | 恒指瑞銀五四購A | 0.196 | +33.33% | 29/04/2025 | 23,000 | | | | | |
27876 | 恒指花旗五四購A | 0.187 | +37.50% | 29/04/2025 | 23,000 | | | | | |
27899 | 恒指摩通五四購C | 0.190 | +36.69% | 29/04/2025 | 23,000 | | | | | |
27966 | 恒指摩利五四購A | 0.176 | +34.35% | 29/04/2025 | 23,000 | | | | | |
28606 | 恒指法巴五四購A | 0.199 | +31.79% | 29/04/2025 | 23,000 | | | | | |
14499 | 恒指瑞銀五八購C | 0.219 | +15.87% | 28/08/2025 | 23,115 | | | | | |
28400 | 恒指匯豐五四購F | 0.179 | +35.61% | 29/04/2025 | 23,115 | | | | | |
28438 | 恒指法興五四購D | 0.164 | +31.20% | 29/04/2025 | 23,115 | | | | | |
28544 | 恒指國君五四購A | 0.186 | +32.86% | 29/04/2025 | 23,115 | | | | | |
28751 | 恒指中銀五四購A | 0.194 | +32.88% | 29/04/2025 | 23,115 | | | | | |
28021 | 恒指摩通五四購D | 0.122 | +37.08% | 29/04/2025 | 23,500 | | | | | |
28273 | 恒指瑞銀五四購F | 0.116 | +38.10% | 29/04/2025 | 23,617 | | | | | |
28322 | 恒指匯豐五四購C | 0.110 | +39.24% | 29/04/2025 | 23,617 | | | | | |
28459 | 恒指摩利五四購E | 0.116 | +39.76% | 29/04/2025 | 23,617 | | | | | |
28483 | 恒指法興五四購E | 0.115 | +40.24% | 29/04/2025 | 23,617 | | | | | |
13621 | 恒指花旗五八購A | 0.300 | +22.45% | 28/08/2025 | 23,800 | | | | | |
14110 | 恒指國君五八購A | 0.305 | +19.61% | 28/08/2025 | 23,900 | | | | | |
14353 | 恒指摩通五八購C | 0.198 | +22.98% | 28/08/2025 | 24,000 | | | | | |
27896 | 恒指摩通五四購A | 0.146 | +41.75% | 29/04/2025 | 24,000 | | | | | |
28000 | 恒指瑞銀五四購B | 0.110 | +35.80% | 29/04/2025 | 24,000 | | | | | |
14500 | 恒指瑞銀五八購D | 0.195 | +18.90% | 28/08/2025 | 24,120 | | | | | |
28096 | 恒指花旗五四購D | 0.091 | +44.44% | 29/04/2025 | 24,200 | | | | | |
28381 | 恒指法興五四購B | 0.087 | +42.62% | 29/04/2025 | 24,321 | | | | | |
28022 | 恒指摩通五四購E | 0.088 | +44.26% | 29/04/2025 | 24,500 | | | | | |
28336 | 恒指摩利五四購C | 0.079 | +51.92% | 29/04/2025 | 24,600 | | | | | |
28272 | 恒指瑞銀五四購E | 0.083 | +40.68% | 29/04/2025 | 24,622 | | | | | |
28323 | 恒指匯豐五四購D | 0.075 | +50.00% | 29/04/2025 | 24,622 | | | | | |
28004 | 恒指法興五四購A | 0.071 | +51.06% | 29/04/2025 | 24,900 | | | | | |
13272 | 恒指瑞銀五七購A | 0.465 | +22.37% | 30/07/2025 | 25,000 | | | | | |
14352 | 恒指摩通五八購B | 0.184 | +23.49% | 28/08/2025 | 25,000 | | | | | |
14479 | 恒指國君五九購B | 0.154 | +20.31% | 29/09/2025 | 25,000 | | | | | |
25830 | 恒指摩通六乙購A | 0.470 | +11.90% | 30/12/2026 | 25,000 | | | | | |
25916 | 恒指瑞銀六乙購A | 0.440 | +8.64% | 30/12/2026 | 25,000 | | | | | |
27569 | 恒指國君六乙購A | 0.425 | +10.39% | 30/12/2026 | 25,000 | | | | | |
27990 | 恒指中銀五九購A | 0.143 | +21.19% | 29/09/2025 | 25,000 | | | | | |
28001 | 恒指瑞銀五四購C | 0.065 | +44.44% | 29/04/2025 | 25,000 | | | | | |
28023 | 恒指摩通五四購F | 0.068 | +58.14% | 29/04/2025 | 25,000 | | | | | |
28057 | 恒指摩利五四購B | 0.071 | +47.92% | 29/04/2025 | 25,000 | | | | | |
28094 | 恒指花旗五四購C | 0.067 | +55.81% | 29/04/2025 | 25,000 | | | | | |
28192 | 恒指匯豐五四購A | 0.062 | +51.22% | 29/04/2025 | 25,000 | | | | | |
14357 | 恒指摩通五九購C | 0.152 | +22.58% | 29/09/2025 | 25,100 | | | | | |
13330 | 恒指摩通五七購B | 0.455 | +26.39% | 30/07/2025 | 25,125 | | | | | |
13372 | 恒指法興五七購A | 0.435 | +26.09% | 30/07/2025 | 25,125 | | | | | |
13523 | 恒指中銀五七購A | 0.455 | +28.17% | 30/07/2025 | 25,125 | | | | | |
13626 | 恒指花旗五七購B | 0.350 | 0.00% | 30/07/2025 | 25,125 | | | | | |
14241 | 恒指國君五九購A | 0.144 | +23.08% | 29/09/2025 | 25,125 | | | | | |
14265 | 恒指摩利五九購A | 0.147 | +21.49% | 29/09/2025 | 25,125 | | | | | |
14502 | 恒指瑞銀五八購E | 0.182 | +18.95% | 28/08/2025 | 25,125 | | | | | |
25985 | 恒指匯豐六乙購A | 0.390 | +13.04% | 30/12/2026 | 25,125 | | | | | |
26149 | 恒指法興六乙購A | 0.405 | +12.50% | 30/12/2026 | 25,125 | | | | | |
27695 | 恒指摩利六乙購A | 0.410 | +13.89% | 30/12/2026 | 25,125 | | | | | |
28553 | 恒指匯豐五九購A | 0.138 | +22.12% | 29/09/2025 | 25,125 | | | | | |
28607 | 恒指瑞銀五九購A | 0.149 | +19.20% | 29/09/2025 | 25,125 | | | | | |
28708 | 恒指法興五九購A | 0.143 | +21.19% | 29/09/2025 | 25,125 | | | | | |
28718 | 恒指摩通五九購A | 0.152 | +23.58% | 29/09/2025 | 25,125 | | | | | |
29583 | 恒指中銀六乙購A | 0.445 | +9.88% | 30/12/2026 | 25,125 | | | | | |
14356 | 恒指摩通五八購E | 0.170 | +25.00% | 28/08/2025 | 26,000 | | | | | |
28002 | 恒指瑞銀五四購D | 0.044 | +46.67% | 29/04/2025 | 26,000 | | | | | |
28024 | 恒指摩通五四購G | 0.048 | +65.52% | 29/04/2025 | 26,000 | | | | | |
28195 | 恒指匯豐五四購B | 0.041 | +57.69% | 29/04/2025 | 26,000 | | | | | |
28093 | 恒指花旗五四購B | 0.040 | +53.85% | 29/04/2025 | 26,088 | | | | | |
14503 | 恒指瑞銀五八購F | 0.158 | +19.70% | 28/08/2025 | 26,130 | | | | | |
14511 | 恒指法興五八購A | 0.154 | +24.19% | 28/08/2025 | 26,130 | | | | | |
14567 | 恒指匯豐五八購D | 0.155 | +25.00% | 28/08/2025 | 26,130 | | | | | |
14589 | 恒指摩利五八購A | 0.160 | +25.98% | 28/08/2025 | 26,130 | | | | | |
28389 | 恒指摩利五四購D | 0.041 | +57.69% | 29/04/2025 | 26,130 | | | | | |
28382 | 恒指法興五四購C | 0.036 | +38.46% | 29/04/2025 | 26,218 | | | | | |
14342 | 恒指瑞銀五八購B | 0.163 | +21.64% | 28/08/2025 | 26,600 | | | | | |
14505 | 恒指匯豐五八購A | 0.150 | +26.05% | 28/08/2025 | 26,733 | | | | | |
14555 | 恒指摩通五八購F | 0.159 | +26.19% | 28/08/2025 | 26,733 | | | | | |
14595 | 恒指摩利五八購B | | 0.00% | 28/08/2025 | 26,733 | | | | | |
14869 | 恒指中銀五八購A | 0.168 | 0.00% | 28/08/2025 | 26,733 | | | | | |
14354 | 恒指摩通五八購D | 0.157 | +26.61% | 28/08/2025 | 27,000 | | | | | |
27991 | 恒指中銀五十購A | 0.115 | +22.34% | 30/10/2025 | 27,000 | | | | | |
14857 | 恒指國君五八購B | 0.150 | 0.00% | 28/08/2025 | 27,100 | | | | | |
14427 | 恒指瑞銀五十購A | 0.124 | +18.10% | 30/10/2025 | 27,135 | | | | | |
14468 | 恒指法興五十購A | 0.123 | +21.78% | 30/10/2025 | 27,135 | | | | | |
14504 | 恒指瑞銀五八購G | 0.146 | +20.66% | 28/08/2025 | 27,135 | | | | | |
14506 | 恒指匯豐五八購B | 0.143 | +24.35% | 28/08/2025 | 27,135 | | | | | |
14512 | 恒指法興五八購B | 0.143 | +23.28% | 28/08/2025 | 27,135 | | | | | |
14596 | 恒指摩利五八購C | | 0.00% | 28/08/2025 | 27,135 | | | | | |
14780 | 恒指匯豐五十購A | 0.124 | +21.57% | 30/10/2025 | 27,135 | | | | | |
14341 | 恒指瑞銀五八購A | 0.148 | +19.35% | 28/08/2025 | 27,600 | | | | | |
14507 | 恒指匯豐五八購C | 0.140 | +26.13% | 28/08/2025 | 27,738 | | | | | |
14557 | 恒指摩通五八購G | 0.145 | +28.32% | 28/08/2025 | 27,738 | | | | | |
14597 | 恒指摩利五八購D | | 0.00% | 28/08/2025 | 27,738 | | | | | |
14007 | 恒指花旗五九購A | 0.126 | +22.33% | 29/09/2025 | 28,000 | | | | | |
14289 | 恒指瑞銀五九購B | 0.134 | +20.72% | 29/09/2025 | 28,140 | | | | | |
14295 | 恒指摩通五九購B | 0.137 | +26.85% | 29/09/2025 | 28,140 | | | | | |
14300 | 恒指法興五九購B | 0.131 | +22.43% | 29/09/2025 | 28,140 | | | | | |
14310 | 恒指匯豐五九購B | 0.134 | +24.07% | 29/09/2025 | 28,140 | | | | | |
14481 | 恒指國君五九購C | 0.138 | +26.61% | 29/09/2025 | 28,140 | | | | | |
14735 | 恒指摩利五九購B | | 0.00% | 29/09/2025 | 28,140 | | | | | |
14870 | 恒指中銀五九購B | 0.156 | 0.00% | 29/09/2025 | 28,140 | | | | | |
|