• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
54022 阿里摩通七二牛Ｈ (R 牛證)
即時 按盤價 跌0.067 -0.003 (-4.286%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.0420.00%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.0290.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.029+11.54%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.024-7.69%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.026-7.14%04/01/2027
     80.00014088阿里星展七三沽Ａ0.058+5.45%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.0260.00%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.043-2.27%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.0390.00%25/01/2027
     83.88014098阿里信證七一沽Ａ0.0490.00%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.0420.00%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.050-1.96%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.066-1.49%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.038-2.56%15/12/2026
14449阿里國君七一購Ｅ0.3800.00%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.0430.00%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.0400.00%12/01/2027
     96.00015289阿里法興七一沽Ａ0.056-1.75%29/01/2027
14685阿里摩利七一購Ｃ0.400-1.23%06/01/202796.900     
14472阿里法巴七一購Ｄ0.305-3.17%05/01/202798.000     
14484阿里法興七一購Ｃ0.305-1.61%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.0720.00%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.076+1.33%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.0820.00%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.081-1.22%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.0860.00%17/12/2026
14190阿里信證七一購Ａ0.290-1.69%04/01/202799.88015231阿里麥銀七三沽Ａ0.083-2.35%02/03/2027
14353阿里國君六乙購Ｃ0.290-1.69%31/12/202699.88026866阿里信證七二沽Ａ0.1230.00%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.084+2.44%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.098-1.01%26/01/2027
     99.95027362阿里國君七一沽Ａ0.088+1.15%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.093+1.09%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.104-0.95%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.108+1.89%26/01/2027
14347阿里摩通六乙購Ｇ0.290-1.69%29/12/2026100.00027001阿里法巴七二沽Ａ0.102-0.97%02/02/2027
14419阿里匯豐六乙購Ｆ0.295-1.67%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.600-1.64%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.285-3.39%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.295-1.67%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.1130.00%30/04/2027
14390阿里花旗六乙購Ｃ0.270-3.57%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.0670.00%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.0680.00%27/01/2027
14340阿里法巴七二購Ａ0.270-1.82%02/02/2027105.00013408阿里中銀六乙沽Ａ0.100+3.09%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.0920.00%04/02/2027
     105.80013782阿里國君七二沽Ａ0.074+1.37%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.0890.00%22/03/2027
14668阿里摩利七一購Ｂ0.315-1.56%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.0960.00%31/03/2027
14258阿里法興七一購Ｂ0.240-1.23%05/01/2027107.800     
14350阿里星展七二購Ａ0.285-1.72%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.109-1.80%04/12/2026
14057阿里國君七一購Ｄ0.233-2.10%05/01/2027108.88016002阿里匯豐七二沽Ａ0.086+1.18%04/02/2027
14070阿里摩通六乙購Ｅ0.220-3.08%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.063+3.28%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.063+1.61%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.0610.00%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.050-5.66%25/09/2026
14109阿里華泰七三購Ａ0.250-3.85%01/03/2027110.00027003阿里法巴六十沽Ａ0.062-3.13%05/10/2026
14216阿里中銀七一購Ｃ0.232-2.93%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.208-3.70%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.056+1.82%23/09/2026
     111.01028411阿里星展六九沽Ａ0.069+6.15%23/09/2026
14789阿里國君七三購Ｄ0.305-1.61%03/03/2027111.11026909阿里摩通六九沽Ｂ0.0720.00%30/09/2026
14095阿里匯豐六乙購Ｅ0.212-0.93%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.207-2.82%30/12/2026112.680     
26804阿里信證六九購Ｃ0.132-4.35%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.123-3.91%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.177-0.56%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.096+1.05%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.0730.00%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.00%10/02/2027
     116.00028776阿里中銀六甲沽Ａ0.098+2.08%30/11/2026
15086阿里摩利七一購Ｄ0.240-2.83%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.168-0.59%15/12/2026117.770     
13756阿里星展六乙購Ａ0.175-1.69%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.168-2.89%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.162-3.57%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.091-2.15%06/11/2026
14102阿里信證七二購Ａ0.202-2.42%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.097-1.02%06/11/2026
14174阿里匯豐七二購Ａ0.200-2.91%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.165-3.51%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.159-3.05%16/12/2026119.000     
15764阿里法興七一購Ｄ0.184-2.13%28/01/2027119.880     
27179阿里摩利八六購Ａ0.700-2.78%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.315-4.55%28/12/2026120.00026864阿里信證七六沽Ａ0.181+1.12%30/06/2027
26220阿里摩通八乙購Ａ0.780-2.50%22/12/2028120.00028705阿里法巴六甲沽Ａ0.0870.00%06/11/2026
13677阿里國君七一購Ｃ0.160-3.03%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.760-2.56%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.145-3.33%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.144-2.70%15/12/2026123.00013291阿里國君六乙沽Ａ0.121-0.82%04/12/2026
14045阿里瑞銀七三購Ａ0.199-1.97%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.140-4.11%14/12/2026123.990     
14487阿里摩利七一購Ａ0.305-4.69%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.140-2.78%28/12/2026124.000     
13696阿里華泰七二購Ａ0.173-3.89%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.1210.00%11/11/2026
13810阿里匯豐六乙購Ｄ0.137-3.52%31/12/2026125.00028947阿里花旗六甲沽Ａ0.121+0.83%11/11/2026
15791阿里中銀七三購Ｃ0.190-2.06%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.134+1.52%23/11/2026
13795阿里瑞銀六乙購Ｅ0.129-3.73%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.119-4.03%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.146+0.69%17/11/2026
15750阿里瑞銀七一購Ｃ0.157-2.48%28/01/2027126.880     
13808阿里法巴七一購Ｃ0.129-2.27%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.1410.00%11/11/2026
14241阿里花旗七二購Ａ0.2900.00%02/02/2027128.880     
15556阿里法興七二購Ａ0.151-1.95%10/02/2027128.880     
15727阿里信證七一購Ｂ0.144-2.70%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.152-3.18%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.111-4.31%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.100-2.91%03/12/2026130.00028938阿里信證六甲沽Ａ0.161+1.26%30/11/2026
13816阿里中銀七一購Ｂ0.132-4.35%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.163-2.98%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.175+0.57%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.167+1.21%18/11/2026
15372阿里國君七一購Ｆ0.173-2.26%29/01/2027132.280     
     132.78026410阿里瑞銀六八沽Ａ0.227+0.89%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.235+1.29%02/09/2026
15793阿里中銀七三購Ｄ0.158-3.07%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.092-4.17%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.087-3.33%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.084-4.55%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.089-3.26%02/12/2026135.00029270阿里國君六甲沽Ａ0.1890.00%30/11/2026
13179阿里摩通六甲購Ｅ0.091-3.19%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.129-4.44%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.087-3.33%30/11/2026135.000     
27423阿里華泰七一購Ａ0.121-4.72%28/01/2027135.500     
28103阿里法興七一購Ａ0.116-1.69%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.109-1.80%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.206-3.29%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.083-4.60%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.082-6.82%27/11/2026136.990     
14601阿里國君七三購Ｃ0.285-1.72%30/03/2027138.880     
15489阿里摩利七一購Ｅ0.139-2.80%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.178-1.66%30/06/2027139.988     
13231阿里中銀七一購Ａ0.096-4.00%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.122-3.94%02/03/2027140.000     
14014阿里華泰七二購Ｂ0.223-4.70%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.070-4.11%24/12/2026144.990     
13752阿里星展七四購Ａ0.154-3.14%30/04/2027145.000     
15632阿里國君七二購Ａ0.168-1.75%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.156-1.27%28/06/2027145.000     
27390阿里法巴七一購Ａ0.078-4.88%04/01/2027145.000     
27949阿里信證六乙購Ａ0.078-3.70%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.070-2.78%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.075-5.06%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.076-3.80%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.078-2.50%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.075-3.85%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.074-3.90%24/12/2026145.100     
28186阿里國君六乙購Ａ0.067-5.63%24/12/2026145.100     
24388阿里信證六九購Ｂ0.026-7.14%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.018-14.29%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.019-9.52%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.019-9.52%21/09/2026145.980     
26762阿里法興六九購Ｂ0.019-9.52%21/09/2026145.980     
27054阿里國君六九購Ｂ0.017-15.00%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.021-8.70%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.123-4.65%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.137-4.86%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.146+0.69%31/03/2027148.000     
15735阿里華泰七九購Ａ0.181-4.23%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.073-3.95%30/12/2026148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.275+1.85%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.270+1.89%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.275+1.85%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.285+1.79%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.280+1.82%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.280+3.70%23/09/2026
     149.90024656阿里法興六九沽Ａ0.2750.00%23/09/2026
     149.90025135阿里國君六九沽Ａ0.2800.00%23/09/2026
13750阿里麥銀六乙購Ａ0.144-4.00%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.106-0.93%31/03/2027150.00022501阿里信證六九沽Ａ0.285+3.64%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.280+1.82%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二購Ａ0.122-3.17%26/02/2027150.300     
13561阿里國君七三購Ｂ0.112-2.61%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.017-5.56%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.012-14.29%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.010-23.08%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.014-12.50%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.010-9.09%02/09/2026150.980     
28282阿里國君六九購Ｄ0.0100.00%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.210-4.55%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.066-2.94%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.043-4.44%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.064-3.03%30/12/2026152.500     
28709阿里法巴六乙購Ａ0.045-6.25%02/12/2026155.000     
13560阿里國君七一購Ｂ0.133-2.92%05/01/2027155.200     
15526阿里花旗七三購Ａ0.107-2.73%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.081-5.81%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.063-4.55%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.072-10.00%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.076-7.32%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.028-6.67%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.043-4.44%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.038-5.00%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.074-3.90%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.039-4.88%19/11/2026157.880     
28695阿里摩利六甲購Ａ0.056-9.68%06/11/2026159.990     
13122阿里國君七三購Ａ0.093-1.06%31/03/2027160.000     
27434阿里信證七六購Ａ0.120-2.44%30/06/2027160.000     
28914阿里華泰七六購Ａ0.121-4.72%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.027-10.00%11/11/2026160.000     
27656阿里中銀七六購Ａ0.105-2.78%23/06/2027160.100     
27848阿里摩通七六購Ａ0.121-2.42%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.120-1.64%23/06/2027160.100     
28104阿里法興七六購Ａ0.115-0.86%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.029-6.45%12/11/2026161.880     
28699阿里摩利七六購Ａ0.109-2.68%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.105-2.78%01/06/2027162.900     
28855阿里瑞銀七一購Ａ0.047-4.08%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.029-6.45%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.047-4.08%05/01/2027163.880     
28471阿里花旗六九購Ａ0.016-5.88%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.020-4.76%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.017-5.56%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.022-4.35%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.016-15.79%25/09/2026166.980     
27401阿里星展六九購Ｂ0.018-5.26%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.016-11.11%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.017-5.56%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.016-11.11%25/09/2026166.980     
28322阿里國君六九購Ｅ0.014-6.67%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.015-16.67%25/09/2026166.980     
28472阿里法興六九購Ｃ0.018-5.26%25/09/2026166.980     
29358阿里法興六乙購Ｃ0.042-2.33%31/12/2026168.000     
29648阿里法巴七三購Ａ0.062-4.62%02/03/2027168.000     
25609阿里信證六八購Ｂ0.0100.00%10/08/2026168.880     
29426阿里中銀七三購Ａ0.079-2.47%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.028-9.68%02/12/2026170.000     
29082阿里國君七一購Ａ0.045-4.26%05/01/2027170.200     
28944阿里信證六乙購Ｂ0.038-2.56%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.035-10.26%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.0340.00%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.038-5.00%30/11/2026179.880     
26614阿里法巴六十購Ａ0.010-9.09%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0150.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.010-9.09%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.0150.00%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八購Ｂ0.0100.00%17/08/2026184.900     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.033-5.71%26/11/2026185.000     
24908阿里中銀六八購Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.0100.00%17/08/2026185.100     
24949阿里法興六八購Ｂ0.0100.00%17/08/2026185.100     
24975阿里國君六八購Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.0100.00%17/08/2026185.100     
25161阿里華泰六八購Ａ0.0100.00%17/08/2026185.100     
22659阿里韓投八乙購Ａ0.4650.00%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.064-8.57%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.036-5.26%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.016-11.11%16/11/2026198.000     
18682阿里摩通八六購Ａ0.169-1.74%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六購Ａ0.186-1.06%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0120.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.011-8.33%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0120.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0120.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0130.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0110.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0110.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.00%27/06/2030220.000     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0100.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/08/2026 13:57
  即時報價更新時間為 07/08/2026 14:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

伊朗為何敢不向美國妥協？真正要打的不是戰場，而是美國選舉

07/08/2026 12:03

中東戰火

說說心理話

特朗普的「12日攻勢」與拯救日圓

04/08/2026 15:33

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金