54239 華虹法巴六十牛G (R 牛證)
即時 按盤價 跌0.149 -0.131 (-46.786%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A1.910-9.91%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0120.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B1.580-12.22%27/07/202650.880     
19059華虹匯豐六七購A1.580-12.22%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.590-9.14%27/11/202655.000     
19232華虹摩通六七購A1.480-12.43%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.280-14.67%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.017+6.25%29/07/2026
19518華虹摩利六六購A1.290-12.84%29/06/202666.990     
19676華虹中銀六六購A1.290-12.84%22/06/202667.040     
19695華虹花旗六六購A1.270-14.19%22/06/202667.040     
19701華虹法興六六購A1.270-14.19%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.029+26.09%04/12/2026
     68.83022960華虹華泰六乙沽A0.034+13.33%04/12/2026
     68.83023429華虹中銀六乙沽A0.026+18.18%04/12/2026
     68.83024285華虹匯豐六乙沽A0.029+26.09%04/12/2026
     68.83024307華虹摩通六乙沽A0.034+17.24%04/12/2026
     68.86024270華虹花旗六乙沽A0.030+25.00%04/12/2026
     68.88021383華虹信證六乙沽A0.024+20.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.032+14.29%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
19739華虹華泰六六購A1.160-15.33%26/06/202672.800     
19753華虹匯豐六六購A1.120-17.04%02/06/202673.470     
20249華虹信證六五購A1.120-17.04%26/05/202673.500     
19857華虹中銀六五購A1.140-15.56%26/05/202673.520     
     74.95028141華虹國君六九沽A0.043+22.86%30/09/2026
     75.00027770華虹中銀六九沽C0.045+36.36%30/09/2026
     79.95025339華虹信證六七沽A0.014+7.69%23/07/2026
     79.99025270華虹摩利六七沽A0.018+12.50%23/07/2026
     80.00024322華虹中銀六七沽B0.017+21.43%30/07/2026
23603華虹中銀六六購B1.000-17.36%30/06/202680.880     
19784華虹信證六七購C0.970-18.49%30/07/202682.880     
20826華虹華泰六七購A0.980-16.95%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.034+36.00%20/07/2026
     88.00025020華虹中銀六七沽C0.029+20.83%27/07/2026
21730華虹中銀六八購A0.460-16.36%28/08/202688.880     
19946華虹麥銀六七購A0.870-17.92%10/07/202688.888     
22926華虹信證六八購A0.445-19.09%21/08/202688.888     
20092華虹摩利六七購A0.850-19.81%03/07/202688.930     
21026華虹摩通六七購B0.870-18.69%03/07/202688.930     
22908華虹花旗六八購A0.465-15.45%21/08/202688.930     
22938華虹星展六八購A0.450-18.18%21/08/202688.930     
22973華虹匯豐六八購A0.465-15.45%21/08/202688.930     
23084華虹國君六八購A0.480-14.29%21/08/202688.930     
20958華虹法興六七購A0.850-19.81%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.073+21.67%23/11/2026
     89.95025358華虹摩通六甲沽A0.083+23.88%23/11/2026
     89.95025421華虹星展六甲沽A0.087+24.29%23/11/2026
     89.95025502華虹匯豐六甲沽A0.074+23.33%23/11/2026
     89.95028536華虹華泰六甲沽A0.081+22.73%23/11/2026
23421華虹法巴六七購A0.820-21.15%03/07/202690.00024659華虹信證六甲沽A0.062+24.00%30/11/2026
     90.05028552華虹法巴六乙沽B0.083+18.57%02/12/2026
     91.34728712華虹花旗六甲沽A0.0860.00%06/11/2026
23605華虹中銀六七購A0.780-21.21%30/07/202693.880     
21238華虹匯豐六六購B0.660-23.26%02/06/202698.470     
16665華虹信證六六購C0.305-26.51%04/06/202699.880     
22257華虹法巴六五購B0.300-26.83%20/05/202699.880     
21218華虹華泰六八購A0.700-20.45%03/08/202699.900     
21582華虹摩利六五購A0.300-26.83%28/05/202699.900     
15072華虹摩通六五購B0.310-24.39%20/05/202699.950     
21855華虹法興六五購B0.300-26.83%21/05/202699.950     
22182華虹花旗六五購A0.300-26.83%20/05/202699.950     
28042華虹國君六八購C0.720-20.88%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.131+20.18%30/12/2026
20859華虹信證六十購A0.710-18.39%30/10/2026108.880     
20918華虹中銀六十購A0.710-20.22%30/10/2026109.000     
21148華虹摩利六九購A0.620-19.48%29/09/2026113.990     
27537華虹華泰六九購A0.640-17.95%22/09/2026114.090     
27971華虹法興六九購A0.610-20.78%22/09/2026114.090     
24178華虹中銀六七購B0.475-25.78%30/07/2026116.880     
27277華虹國君六七購A0.460-26.98%23/07/2026116.980     
27355華虹摩通六七購C0.480-28.36%30/07/2026116.980     
25470華虹摩通六六購A0.200-31.03%30/06/2026118.550     
22238華虹法興六六購B0.189-31.27%23/06/2026118.650     
24314華虹國君六六購A0.177-34.44%23/06/2026118.650     
24354華虹摩利六六購B0.178-32.83%23/06/2026118.650     
24321華虹中銀六七購C0.375-29.25%30/07/2026127.000     
27139華虹信證六六購B0.144-34.84%30/06/2026128.880     
29896華虹法巴六六購A0.135-37.21%23/06/2026128.980     
27273華虹中銀六九購D0.450-25.00%30/09/2026133.000     
27646華虹星展六九購A0.460-23.33%23/09/2026133.100     
21314華虹中銀六五購B0.133-50.74%29/05/2026134.700     
21393華虹麥銀六六購A0.152-45.71%02/06/2026134.700     
25980華虹麥銀六七購B0.124-35.75%03/07/2026134.700     
24918華虹花旗六六購B0.119-36.36%25/06/2026134.800     
25581華虹法興六六購C0.119-35.68%25/06/2026134.800     
26125華虹華泰六五購A0.118-52.42%27/05/2026134.800     
27192華虹麥銀六九購A0.420-25.00%30/09/2026136.888     
26913華虹摩利六八購A0.172-27.43%28/08/2026139.990     
25033華虹法巴六八購A0.169-28.39%21/08/2026140.000     
24560華虹信證六八購B0.171-28.45%21/08/2026140.080     
24753華虹匯豐六八購B0.175-26.78%21/08/2026140.090     
24790華虹中銀六八購B0.165-28.57%21/08/2026140.090     
24858華虹華泰六八購B0.174-25.64%21/08/2026140.090     
24952華虹法興六八購A0.174-26.58%21/08/2026140.090     
24990華虹瑞銀六八購A0.175-27.39%21/08/2026140.090     
25098華虹摩通六八購A0.176-27.87%21/08/2026140.090     
25230華虹國君六八購B0.181-26.42%21/08/2026140.090     
21493華虹信證六五購B0.067-55.92%29/05/2026148.880     
25012華虹摩通六五購C0.036-67.86%21/05/2026148.980     
25114華虹中銀六九購B0.345-27.37%30/09/2026149.880     
25035華虹法巴六七購B0.249-29.86%27/07/2026150.000     
26139華虹中銀六八購C0.265-30.26%31/08/2026153.000     
28541華虹華泰六十購A0.380-23.23%30/10/2026155.000     
25440華虹摩通六十購A0.173-23.79%30/10/2026168.770     
28836華虹國君六十購A0.1740.00%30/10/2026168.770     
25760華虹花旗六十購A0.157-25.94%23/10/2026168.870     
25842華虹法巴六十購A0.158-23.67%23/10/2026168.870     
29827華虹信證六乙購A0.198-22.35%30/12/2026168.880     
25223華虹華泰六乙購A0.196-20.97%22/12/2026168.980     
25634華虹中銀六十購B0.320-26.44%30/10/2026169.880     
25420華虹星展六乙購A0.185-22.27%18/12/2026188.000     
21870華虹中銀六九購A0.171-29.92%29/09/2026188.880     
28564華虹麥銀六十購A0.310-23.46%29/10/2026188.888     
28765華虹麥銀六甲購A0.00%30/11/2026193.888     
25337華虹信證六八購C0.147-31.31%24/08/2026200.880     
25381華虹中銀六九購C0.161-31.20%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/05/2026 10:59
  即時報價更新時間為 08/05/2026 11:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康