• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
54418 美團摩通八七熊Ｂ (R 熊證)
即時 按盤價 升0.212 +0.011 (+5.473%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.0380.00%31/12/2026
     53.00026558美團中銀六十沽Ａ0.0200.00%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.0180.00%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美團信證六十沽Ａ0.027+3.85%30/10/2026
     55.00027132美團國君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美團信證七二沽Ａ0.027+8.00%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.016+6.67%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.0210.00%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.022+4.76%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.0100.00%29/09/2026
     61.90014492美團摩利七一沽Ａ0.026+4.00%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.033+10.00%28/12/2026
     65.88014060美團國君七一沽Ａ0.028+12.00%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.025+4.17%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.085+3.66%30/04/2027
     67.50013310美團信證七一沽Ａ0.052+4.00%29/01/2027
14191美團信證七一購Ａ0.270-5.26%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.033+6.45%01/12/2026
     70.00015682美團花旗七四沽Ａ0.079+5.33%02/04/2027
     71.83027240美團瑞銀六乙沽Ｂ0.047+6.82%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.046+4.55%17/12/2026
     71.83027364美團國君六乙沽Ａ0.042+7.69%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.044+7.32%17/12/2026
     71.83027732美團法興六乙沽Ａ0.049+4.26%17/12/2026
     71.83028437美團星展六乙沽Ａ0.053+12.77%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.049+8.89%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.046+12.20%04/12/2026
     74.95027918美團花旗六九沽Ａ0.015+15.38%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.048+9.09%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.014+16.67%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.016+14.29%25/09/2026
     75.00015503美團中銀七二沽Ａ0.093+5.68%26/02/2027
     75.00026983美團信證六甲沽Ａ0.042+10.53%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.019+5.56%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.051+8.51%11/01/2027
14355美團國君六乙購Ｅ0.425-5.56%29/12/202675.680     
14467美團中銀七一購Ｂ0.445-4.30%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.052+8.33%26/11/2026
     76.94027650美團摩通六十沽Ａ0.037+12.12%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.037+8.82%22/10/2026
     76.94028142美團國君六十沽Ｂ0.031+6.90%22/10/2026
     76.95028111美團信證六十沽Ｂ0.030+15.38%22/10/2026
     76.99026953美團摩利六十沽Ａ0.040+5.26%29/10/2026
14393美團花旗六乙購Ｃ0.385-6.10%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.076+7.04%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.075+7.14%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.073+5.80%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.079+6.76%30/12/2026
     78.00016027美團國君七二沽Ａ0.1190.00%26/02/2027
     78.80015484美團法興七二沽Ａ0.078+4.00%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.068+4.62%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.067+6.35%20/01/2027
     80.00015720美團匯豐七四沽Ａ0.082+5.13%30/04/2027
     80.00026141美團中銀六乙沽Ｂ0.094+6.82%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.084+7.69%31/12/2026
14197美團瑞銀六乙購Ｆ0.330-5.71%28/12/202681.880     
13084美團法巴七三購Ａ0.179-6.77%02/03/202782.00015475美團摩通七一沽Ａ0.076+5.56%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.072+5.88%25/01/2027
29665美團信證六甲購Ａ0.141-6.62%30/11/202682.880     
     82.90013319美團法興六乙沽Ｂ0.061+5.17%31/12/2026
13940美團華泰六乙購Ｃ0.280-8.20%02/12/202683.380     
26790美團法巴六乙購Ｄ0.275-8.33%02/12/202683.380     
27137美團國君六甲購Ｂ0.285-3.39%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.275-8.33%02/12/202683.430     
14292美團中銀六乙購Ｅ0.325-4.41%31/12/202683.880     
13060美團法興七四購Ａ0.190-5.00%30/04/202784.200     
29883美團摩通七三購Ａ0.175-5.41%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.059+13.46%22/09/2026
13074美團花旗六乙購Ｂ0.238-8.46%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.062+12.73%22/09/2026
     86.83024483美團摩通六九沽Ａ0.065+10.17%22/09/2026
     86.83024511美團法興六九沽Ａ0.067+9.84%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.067+11.67%22/09/2026
     86.86023006美團法巴六十沽Ａ0.069+7.81%05/10/2026
     86.88019959美團中銀六九沽Ａ0.074+13.85%29/09/2026
26557美團中銀六乙購Ｂ0.250-9.09%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.260-7.14%22/12/202686.950     
27933美團摩利六十購Ｂ0.187-9.22%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.183-9.41%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.080+5.26%05/01/2027
13046美團國君六乙購Ｄ0.226-8.13%02/12/202688.680     
13392美團法巴七二購Ａ0.133-7.64%02/02/202788.880     
13428美團瑞銀七一購Ａ0.135-6.25%25/01/202788.880     
14085美團摩通六乙購Ｃ0.240-7.69%23/12/202688.880     
26119美團信證七十購Ａ0.216-4.42%29/10/202788.880     
26323美團花旗六八購Ｂ0.087-22.32%26/08/202688.880     
26210美團摩通七十購Ａ0.218-3.96%22/10/202788.930     
26261美團瑞銀七十購Ａ0.217-3.56%22/10/202788.930     
26627美團星展七十購Ａ0.221-4.33%22/10/202788.930     
26740美團匯豐七十購Ａ0.214-3.60%22/10/202788.930     
26857美團法興七十購Ａ0.217-4.41%22/10/202788.930     
27515美團法巴七十購Ａ0.213-4.05%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.048+23.08%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.065+14.04%02/09/2026
13025美團摩利六乙購Ａ0.210-7.89%01/12/202689.99024544美團法巴六九沽Ａ0.056+14.29%02/09/2026
26777美團法巴六八購Ｄ0.059-26.25%24/08/202689.990     
26182美團中銀六九購Ａ0.135-11.76%30/09/202690.00023428美團中銀六九沽Ｂ0.071+5.97%09/09/2026
26186美團法巴六十購Ａ0.141-9.03%05/10/202690.000     
26309美團信證六八購Ｃ0.088-20.00%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.065-26.14%24/08/202690.050     
26508美團華泰六八購Ｂ0.066-23.26%24/08/202690.050     
26526美團瑞銀六九購Ａ0.135-11.18%23/09/202690.050     
26530美團摩利六八購Ｂ0.058-29.27%24/08/202690.050     
26554美團國君六八購Ｃ0.071-22.83%24/08/202690.050     
26600美團法興六八購Ｂ0.069-24.18%24/08/202690.050     
26603美團匯豐六八購Ｃ0.066-24.14%24/08/202690.050     
26660美團摩通六八購Ａ0.070-24.73%24/08/202690.050     
13007美團信證六乙購Ｄ0.226-7.38%28/12/202690.880     
14293美團中銀七二購Ａ0.275-5.17%26/02/202790.880     
13068美團花旗七八購Ａ0.176-5.88%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.191-8.17%01/12/202691.880     
13921美團法巴七一購Ａ0.213-8.19%05/01/202791.880     
26183美團中銀六十購Ｂ0.139-9.74%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.138-8.61%23/10/202693.050     
26687美團華泰六十購Ａ0.131-9.66%23/10/202693.050     
26737美團匯豐六十購Ｃ0.135-8.78%23/10/202693.050     
27420美團國君六十購Ｃ0.130-10.34%23/10/202693.050     
27516美團法巴六甲購Ａ0.143-8.33%03/11/202693.050     
28671美團摩通六十購Ｃ0.138-8.00%23/10/202693.050     
29938美團匯豐六甲購Ａ0.174-8.42%30/11/202693.690     
15547美團摩通七一購Ａ0.143-6.54%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.159-8.09%27/11/202694.880     
13059美團法興六乙購Ｂ0.195-7.14%31/12/202695.000     
13002美團中銀七一購Ａ0.201-7.37%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.178-1.11%31/12/202697.000     
15141美團華泰七二購Ａ0.191-7.73%02/02/202798.000     
26851美團麥銀七六購Ａ0.305-4.69%28/06/202798.765     
24418美團摩利六十購Ａ0.045-10.00%23/10/202698.830     
23112美團信證六十購Ａ0.049-10.91%30/10/202698.880     
25903美團花旗六十購Ａ0.044-10.20%23/10/202698.920     
23239美團法興六十購Ａ0.047-11.32%23/10/202698.930     
25575美團匯豐六十購Ａ0.043-12.24%23/10/202698.930     
25630美團中銀六十購Ａ0.042-12.50%23/10/202698.930     
25646美團國君六十購Ａ0.042-14.29%23/10/202698.930     
25687美團摩通六十購Ａ0.048-9.43%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.047-9.62%23/10/202698.930     
13395美團國君七一購Ａ0.162-6.90%05/01/202799.300     
15524美團花旗七三購Ａ0.128-7.25%02/03/202799.500     
15695美團摩利七二購Ａ0.125-5.30%18/02/202799.900     
27517美團法巴六乙購Ｅ0.124-10.14%04/12/202699.950     
15173美團法巴七二購Ｂ0.181-6.70%02/02/2027100.000     
26174美團摩通六乙購Ａ0.139-7.95%11/12/2026100.000     
27372美團信證六乙購Ｃ0.132-8.97%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.131-8.39%04/12/2026100.100     
26626美團星展六乙購Ａ0.149-14.37%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.131-8.39%04/12/2026100.100     
27547美團法興六乙購Ａ0.131-8.39%04/12/2026100.100     
27995美團國君六乙購Ｃ0.133-8.28%04/12/2026100.100     
16056美團中銀七二購Ｂ0.128-11.72%26/02/2027100.800     
13023美團信證七乙購Ａ0.169-3.98%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.113-8.87%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.078-10.34%09/11/2026105.180     
15465美團中銀七四購Ａ0.206-6.36%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.184+4.55%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.186+3.91%23/12/2026
15810美團匯豐七四購Ａ0.132-6.38%30/04/2027106.000     
13427美團瑞銀六乙購Ｅ0.095-8.65%07/12/2026106.580     
16075美團法興七三購Ａ0.112-8.20%08/03/2027106.880     
29031美團摩利六甲購Ｂ0.077-8.33%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.179+6.55%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.182+5.20%23/09/2026
     108.88021475美團信證六九沽Ａ0.184+5.75%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.181+5.85%23/09/2026
26153美團花旗六乙購Ａ0.097-8.49%31/12/2026110.000     
26215美團信證六乙購Ｂ0.097-9.35%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.090-9.09%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.094-9.62%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.096-9.43%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.095-7.77%23/12/2026110.100     
27979美團國君六乙購Ｂ0.087-8.42%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.086-9.47%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.086-9.47%23/12/2026110.100     
24387美團信證七七購Ａ0.115-5.74%30/07/2027110.880     
25797美團法興七七購Ａ0.114-5.00%23/07/2027110.980     
25805美團摩通七七購Ａ0.122-5.43%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.119-5.56%23/07/2027110.980     
26030美團星展七七購Ａ0.122-4.69%23/07/2027110.980     
26069美團匯豐七七購Ａ0.117-4.88%23/07/2027110.980     
26076美團中銀七七購Ａ0.119-5.56%23/07/2027110.980     
28368美團國君七七購Ａ0.119-4.03%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.114-8.06%21/01/2027111.880     
15841美團國君七二購Ａ0.105-9.48%01/02/2027114.880     
23427美團中銀六甲購Ａ0.042-10.64%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.032-8.57%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.030-11.76%28/10/2026118.100     
25782美團摩通六十購Ｂ0.031-11.43%28/10/2026118.100     
25884美團法興六十購Ｂ0.031-13.89%28/10/2026118.100     
26001美團國君六十購Ｂ0.025-16.67%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.033-17.50%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.037-11.90%16/11/2026120.100     
23278美團麥銀七一購Ａ0.055-8.33%05/01/2027136.900     
24538美團法巴六乙購Ａ0.022-8.33%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.028-6.67%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0300.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.021-12.50%25/11/2026138.980     
25203美團摩通六甲購Ａ0.031-11.43%25/11/2026138.980     
25453美團國君六甲購Ａ0.027-10.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.030-9.09%31/12/2026139.990     
24000美團中銀六乙購Ａ0.023-17.86%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.025-10.71%22/12/2026143.080     
24316美團國君六乙購Ａ0.021-12.50%22/12/2026143.100     
24548美團華泰六乙購Ａ0.027-10.00%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.025-10.71%22/12/2026143.100     
20120美團摩通七乙購Ａ0.078-4.88%24/12/2027169.990     
24453美團法興七乙購Ａ0.064-5.88%17/12/2027170.090     
22628美團韓投八乙購Ａ0.234-2.50%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/08/2026 14:40
  即時報價更新時間為 12/08/2026 14:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

從路蘭的《奧德賽》，看當代強權的迷途

12/08/2026 12:46

大國博弈

定期存款 | 一周高息合集，華僑銀行12個月港元定存年息高達...

09/08/2026 10:55

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金