• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
54899 美團法興八乙熊Ａ (R 熊證)
即時 按盤價 升0.325 +0.020 (+6.557%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.160+15.94%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.161+15.00%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.094+16.05%25/09/2026
     55.00026273美團信證六十沽Ａ0.171+17.93%30/10/2026
     55.00027132美團國君六十沽Ａ0.090+15.38%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.140+16.67%29/09/2026
     66.66013221美團摩通六乙沽Ｂ0.095+15.85%03/12/2026
     67.50013310美團信證七一沽Ａ0.140+11.11%29/01/2027
     69.90013030美團摩利六乙沽Ａ0.124+13.76%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.144+13.39%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.153+13.33%17/12/2026
     71.83027364美團國君六乙沽Ａ0.151+11.85%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.150+11.94%17/12/2026
     71.83027732美團法興六乙沽Ａ0.152+14.29%17/12/2026
     71.83028437美團星展六乙沽Ａ0.163+10.88%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.148+12.98%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.175+12.90%04/12/2026
     74.95027918美團花旗六九沽Ａ0.128+16.36%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.166+13.70%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.131+16.96%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.130+18.18%25/09/2026
     75.00026983美團信證六甲沽Ａ0.151+12.69%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.130+17.12%05/10/2026
     76.18029709美團瑞銀六甲沽Ｂ0.176+14.29%26/11/2026
     76.94027650美團摩通六十沽Ａ0.170+14.09%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.170+14.09%22/10/2026
     76.94028142美團國君六十沽Ｂ0.168+12.00%22/10/2026
     76.95028111美團信證六十沽Ｂ0.152+14.29%22/10/2026
     76.99026953美團摩利六十沽Ａ0.174+14.47%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.204+12.09%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.211+11.64%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.205+12.02%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.214+10.31%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.135+8.87%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.238+10.19%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.226+12.44%31/12/2026
13084美團法巴七三購Ａ0.103-12.71%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.175+24.11%24/07/2026
     82.83021395美團法興六七沽Ａ0.173+20.14%24/07/2026
     82.83021424美團摩利六七沽Ａ0.171+23.91%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.175+26.81%24/07/2026
     82.83021821美團星展六七沽Ａ0.174+22.54%24/07/2026
     82.83022913美團摩通六七沽Ａ0.175+23.24%24/07/2026
     82.83023019美團國君六七沽Ａ0.170+27.82%24/07/2026
29665美團信證六甲購Ａ0.073-15.12%30/11/202682.88020793美團信證六七沽Ａ0.177+23.78%31/07/2026
     82.88822094美團花旗六七沽Ａ0.173+21.83%24/07/2026
     82.90013319美團法興六乙沽Ｂ0.142+9.23%31/12/2026
     82.90021574美團法巴六七沽Ａ0.170+24.09%24/07/2026
26790美團法巴六乙購Ｄ0.138-14.81%02/12/202683.380     
27137美團國君六甲購Ｂ0.137-14.38%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.139-16.27%02/12/202683.430     
13060美團法興七四購Ａ0.110-12.00%30/04/202784.200     
29883美團摩通七三購Ａ0.099-12.39%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.265+11.81%22/09/2026
13074美團花旗六乙購Ｂ0.118-16.90%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.280+12.90%22/09/2026
     86.83024483美團摩通六九沽Ａ0.285+7.55%22/09/2026
     86.83024511美團法興六九沽Ａ0.285+9.62%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.290+11.54%22/09/2026
     86.86023006美團法巴六十沽Ａ0.280+9.80%05/10/2026
     86.88019959美團中銀六九沽Ａ0.285+9.62%29/09/2026
26557美團中銀六乙購Ｂ0.127-15.33%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.132-14.84%22/12/202686.950     
27933美團摩利六十購Ｂ0.084-20.75%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.083-20.19%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.176+6.67%05/01/2027
13046美團國君六乙購Ｄ0.118-15.11%02/12/202688.680     
13392美團法巴七二購Ａ0.081-11.96%02/02/202788.880     
13428美團瑞銀七一購Ａ0.076-13.64%25/01/202788.880     
26119美團信證七十購Ａ0.133-8.90%29/10/202788.880     
26323美團花旗六八購Ｂ0.041-26.79%26/08/202688.880     
26210美團摩通七十購Ａ0.130-9.72%22/10/202788.930     
26261美團瑞銀七十購Ａ0.129-9.79%22/10/202788.930     
26627美團星展七十購Ａ0.134-11.26%22/10/202788.930     
26740美團匯豐七十購Ａ0.134-7.59%22/10/202788.930     
26857美團法興七十購Ａ0.130-9.72%22/10/202788.930     
27515美團法巴七十購Ａ0.130-9.09%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.305+10.91%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.310+10.71%02/09/2026
13025美團摩利六乙購Ａ0.109-14.17%01/12/202689.99024544美團法巴六九沽Ａ0.320+12.28%02/09/2026
26777美團法巴六八購Ｄ0.037-27.45%24/08/202689.990     
26182美團中銀六九購Ａ0.058-19.44%30/09/202690.00023428美團中銀六九沽Ｂ0.320+10.34%09/09/2026
26186美團法巴六十購Ａ0.066-20.48%05/10/202690.000     
26309美團信證六八購Ｃ0.042-27.59%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.039-26.42%24/08/202690.050     
26508美團華泰六八購Ｂ0.038-25.49%24/08/202690.050     
26526美團瑞銀六九購Ａ0.060-21.05%23/09/202690.050     
26530美團摩利六八購Ｂ0.036-28.00%24/08/202690.050     
26554美團國君六八購Ｃ0.038-25.49%24/08/202690.050     
26600美團法興六八購Ｂ0.039-25.00%24/08/202690.050     
26603美團匯豐六八購Ｃ0.040-23.08%24/08/202690.050     
26660美團摩通六八購Ａ0.039-26.42%24/08/202690.050     
13007美團信證六乙購Ｄ0.110-17.91%28/12/202690.880     
13068美團花旗七八購Ａ0.107-11.57%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.100-15.97%01/12/202691.880     
26183美團中銀六十購Ｂ0.064-20.99%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.069-18.82%23/10/202693.050     
26687美團華泰六十購Ａ0.068-19.05%23/10/202693.050     
26737美團匯豐六十購Ｃ0.068-18.07%23/10/202693.050     
27420美團國君六十購Ｃ0.068-18.07%23/10/202693.050     
27516美團法巴六甲購Ａ0.074-17.78%03/11/202693.050     
28671美團摩通六十購Ｃ0.069-20.69%23/10/202693.050     
29938美團匯豐六甲購Ａ0.095-16.67%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.089-16.04%27/11/202694.880     
13059美團法興六乙購Ｂ0.104-16.80%31/12/202695.000     
13002美團中銀七一購Ａ0.109-14.17%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.101-15.13%31/12/202697.000     
26303美團法巴六八購Ｃ0.015-6.25%04/08/202697.860     
26116美團信證六八購Ｂ0.0140.00%03/08/202697.880     
26039美團摩利六八購Ａ0.013-23.53%03/08/202697.890     
25814美團中銀六八購Ｂ0.011-31.25%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.010-28.57%03/08/202697.950     
26109美團匯豐六八購Ｂ0.013-13.33%03/08/202697.950     
26171美團國君六八購Ｂ0.010-16.67%03/08/202697.950     
26298美團華泰六八購Ａ0.010-16.67%03/08/202697.950     
26851美團麥銀七六購Ａ0.196-9.68%28/06/202798.765     
24418美團摩利六十購Ａ0.025-19.35%23/10/202698.830     
23112美團信證六十購Ａ0.026-18.75%30/10/202698.880     
25903美團花旗六十購Ａ0.023-20.69%23/10/202698.920     
23239美團法興六十購Ａ0.024-17.24%23/10/202698.930     
25575美團匯豐六十購Ａ0.025-19.35%23/10/202698.930     
25630美團中銀六十購Ａ0.022-24.14%23/10/202698.930     
25646美團國君六十購Ａ0.022-21.43%23/10/202698.930     
25687美團摩通六十購Ａ0.026-18.75%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.026-18.75%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.470+9.30%27/07/2026
     98.99025280美團摩利六八沽Ａ0.465+9.41%03/08/2026
13395美團國君七一購Ａ0.099-13.91%05/01/202799.300     
27517美團法巴六乙購Ｅ0.069-17.86%04/12/202699.950     
26174美團摩通六乙購Ａ0.075-16.67%11/12/2026100.000     
27372美團信證六乙購Ｃ0.071-17.44%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.071-16.47%04/12/2026100.100     
26626美團星展六乙購Ａ0.075-17.58%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.073-17.05%04/12/2026100.100     
27547美團法興六乙購Ａ0.071-16.47%04/12/2026100.100     
27995美團國君六乙購Ｃ0.071-16.47%04/12/2026100.100     
13023美團信證七乙購Ａ0.103-10.43%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.061-16.44%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.056-16.42%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.305+5.17%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.315+5.00%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0130.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.056-16.42%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.049-18.33%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.330+4.76%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.340+6.25%23/09/2026
     108.88021475美團信證六九沽Ａ0.325+4.84%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.330+4.76%23/09/2026
26153美團花旗六乙購Ａ0.058-18.31%31/12/2026110.000     
26215美團信證六乙購Ｂ0.055-16.67%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.054-15.63%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.058-17.14%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.059-15.71%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.057-13.64%23/12/2026110.100     
27979美團國君六乙購Ｂ0.049-15.52%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.057-17.39%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.048-18.64%23/12/2026110.100     
24387美團信證七七購Ａ0.066-12.00%30/07/2027110.880     
25797美團法興七七購Ａ0.067-10.67%23/07/2027110.980     
25805美團摩通七七購Ａ0.064-13.51%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.066-10.81%23/07/2027110.980     
26030美團星展七七購Ａ0.071-12.35%23/07/2027110.980     
26069美團匯豐七七購Ａ0.068-10.53%23/07/2027110.980     
26076美團中銀七七購Ａ0.071-10.13%23/07/2027110.980     
28368美團國君七七購Ａ0.067-11.84%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.026-16.13%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.024-17.24%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.023-20.69%28/10/2026118.100     
25782美團摩通六十購Ｂ0.024-20.00%28/10/2026118.100     
25884美團法興六十購Ｂ0.025-19.35%28/10/2026118.100     
26001美團國君六十購Ｂ0.019-17.39%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.023-17.86%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.026-18.75%16/11/2026120.100     
24309美團花旗六六購Ｃ0.0100.00%23/06/2026123.590     
22654美團信證六六購Ｃ0.0100.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.0100.00%30/06/2026123.690     
22415美團法巴六六購Ｃ0.0100.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.0100.00%23/06/2026123.790     
22485美團星展六六購Ａ0.0100.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.0100.00%23/06/2026123.790     
22939美團摩利六六購Ｂ0.0100.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.0100.00%23/06/2026123.790     
23156美團摩通六六購Ｂ0.0100.00%23/06/2026123.790     
29655美團國君六六購Ａ0.0100.00%23/06/2026123.790     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
22812美團花旗六六購Ａ0.0100.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0100.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.041-14.58%05/01/2027136.900     
24538美團法巴六乙購Ａ0.019-13.64%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.018-18.18%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.015-21.05%25/11/2026138.980     
25116美團摩利六甲購Ａ0.019-13.64%25/11/2026138.980     
25203美團摩通六甲購Ａ0.018-14.29%25/11/2026138.980     
25453美團國君六甲購Ａ0.017-10.53%25/11/2026138.980     
24121美團信證六乙購Ａ0.021-12.50%31/12/2026139.990     
24000美團中銀六乙購Ａ0.019-17.39%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.021-12.50%22/12/2026143.080     
24316美團國君六乙購Ａ0.017-10.53%22/12/2026143.100     
24548美團華泰六乙購Ａ0.023-14.81%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.018-18.18%22/12/2026143.100     
17968美團中銀六六購Ａ0.0100.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20120美團摩通七乙購Ａ0.052-8.77%24/12/2027169.990     
24453美團法興七乙購Ａ0.041-8.89%17/12/2027170.090     
22628美團韓投八乙購Ａ0.170-3.41%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/06/2026 10:14
  即時報價更新時間為 16/06/2026 10:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，美國減息步伐不明朗無阻港銀定存加...

14/06/2026 10:55

貨幣攻略

中東戰火 | 伊朗戰火第105日，特朗普烽火戲炒家，德黑蘭否...

12/06/2026 10:53

中東戰火

中國經濟領跑，為何A股市值不及美

12/06/2026 09:56

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區