54914 美團瑞銀七二牛A (R 牛證)
即時 按盤價 升0.043 +0.002 (+4.878%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.138-13.21%30/10/2026
     53.88026642美團中銀六十沽B0.140-7.28%30/10/2026
     54.95027609美團華泰六九沽B0.081-11.96%25/09/2026
     55.00026273美團信證六十沽A0.145-5.23%30/10/2026
     55.00027132美團國君六十沽A0.078-12.36%05/10/2026
     60.00026142美團中銀六九沽C0.120-12.41%29/09/2026
     66.66013221美團摩通六乙沽B0.082-6.82%03/12/2026
     67.50013310美團信證七一沽A0.126-2.33%29/01/2027
     69.90013030美團摩利六乙沽A0.109-5.22%01/12/2026
     71.83027240美團瑞銀六乙沽B0.127-5.93%17/12/2026
     71.83027256美團匯豐六乙沽A0.135-3.57%17/12/2026
     71.83027364美團國君六乙沽A0.135-2.88%17/12/2026
     71.83027411美團中銀六乙沽C0.134-4.29%17/12/2026
     71.83027732美團法興六乙沽A0.133-4.32%17/12/2026
     71.83028437美團星展六乙沽A0.147-3.29%17/12/2026
     71.88026908美團摩通六乙沽A0.131-5.07%24/12/2026
     74.88013311美團匯豐六乙沽B0.155-1.90%04/12/2026
     74.95027918美團花旗六九沽A0.110-5.98%25/09/2026
     74.95028038美團瑞銀六甲沽A0.146-3.95%23/11/2026
     74.95028105美團摩利六九沽B0.112-5.88%25/09/2026
     74.95028234美團瑞銀六九沽D0.110-6.78%25/09/2026
     75.00026983美團信證六甲沽A0.134-4.96%30/11/2026
     75.00027715美團法巴六十沽B0.111-7.50%05/10/2026
     76.18029709美團瑞銀六甲沽B0.154-4.94%26/11/2026
     76.94027650美團摩通六十沽A0.149-5.70%22/10/2026
     76.94027782美團瑞銀六十沽A0.149-5.10%22/10/2026
     76.94028142美團國君六十沽B0.150-1.96%22/10/2026
     76.95028111美團信證六十沽B0.133-5.00%22/10/2026
     76.99026953美團摩利六十沽A0.152-4.40%29/10/2026
     77.83023001美團瑞銀六乙沽A0.182-4.71%22/12/2026
     77.83025179美團華泰六乙沽A0.189-3.57%22/12/2026
     77.86026246美團法巴六乙沽B0.183-4.69%22/12/2026
     77.88015409美團中銀六乙沽A0.194-3.00%30/12/2026
     78.88013353美團瑞銀七三沽A0.124-3.13%30/03/2027
     80.00026141美團中銀六乙沽B0.216-3.14%30/12/2026
     80.00029207美團信證六乙沽B0.201-2.90%31/12/2026
13084美團法巴七三購A0.1180.00%02/03/202782.000     
     82.83021291美團匯豐六七沽A0.141-6.62%24/07/2026
     82.83021395美團法興六七沽A0.144-5.88%24/07/2026
     82.83021424美團摩利六七沽A0.138-6.12%24/07/2026
     82.83021519美團瑞銀六七沽A0.138-7.38%24/07/2026
     82.83021821美團星展六七沽A0.142-5.96%24/07/2026
     82.83022913美團摩通六七沽A0.142-7.19%24/07/2026
     82.83023019美團國君六七沽A0.133-8.90%24/07/2026
29665美團信證六甲購A0.086+2.38%30/11/202682.88020793美團信證六七沽A0.143-5.30%31/07/2026
     82.88822094美團花旗六七沽A0.142-7.19%24/07/2026
     82.90013319美團法興六乙沽B0.130-2.99%31/12/2026
     82.90021574美團法巴六七沽A0.137-6.80%24/07/2026
26790美團法巴六乙購D0.162-0.61%02/12/202683.380     
27137美團國君六甲購B0.160+1.91%25/11/202683.430     
27505美團匯豐六乙購B0.166+1.22%02/12/202683.430     
13060美團法興七四購A0.125+1.63%30/04/202784.200     
29883美團摩通七三購A0.113+1.80%31/03/202785.000     
     85.90026192美團摩利六九沽A0.237-4.82%22/09/2026
13074美團花旗六乙購B0.142+0.71%01/12/202686.660     
     86.83023054美團華泰六九沽A0.248-6.42%22/09/2026
     86.83024483美團摩通六九沽A0.2650.00%22/09/2026
     86.83024511美團法興六九沽A0.2600.00%22/09/2026
     86.83024595美團瑞銀六九沽C0.260-3.70%22/09/2026
     86.86023006美團法巴六十沽A0.255-1.92%05/10/2026
     86.88019959美團中銀六九沽A0.260-1.89%29/09/2026
26557美團中銀六乙購B0.1500.00%30/12/202686.900     
28039美團瑞銀六乙購D0.1550.00%22/12/202686.950     
27933美團摩利六十購B0.106-0.93%09/10/202686.990     
28065美團瑞銀六十購D0.1040.00%02/10/202687.040     
     87.08029225美團花旗七一沽A0.1650.00%05/01/2027
13046美團國君六乙購D0.139+1.46%02/12/202688.680     
13392美團法巴七二購A0.0920.00%02/02/202788.880     
13428美團瑞銀七一購A0.0880.00%25/01/202788.880     
26119美團信證七十購A0.146+0.69%29/10/202788.880     
26323美團花旗六八購B0.056-1.75%26/08/202688.880     
26210美團摩通七十購A0.144+1.41%22/10/202788.930     
26261美團瑞銀七十購A0.143+0.70%22/10/202788.930     
26627美團星展七十購A0.151+2.72%22/10/202788.930     
26740美團匯豐七十購A0.145+2.11%22/10/202788.930     
26857美團法興七十購A0.1440.00%22/10/202788.930     
27515美團法巴七十購A0.1430.00%22/10/202788.930     
     89.95024238美團信證六九沽B0.275-1.79%02/09/2026
     89.95024278美團瑞銀六九沽A0.280-1.75%02/09/2026
13025美團摩利六乙購A0.127-0.78%01/12/202689.99024544美團法巴六九沽A0.285-3.39%02/09/2026
26777美團法巴六八購D0.051-1.92%24/08/202689.990     
26182美團中銀六九購A0.072-1.37%30/09/202690.00023428美團中銀六九沽B0.290-1.69%09/09/2026
26186美團法巴六十購A0.0830.00%05/10/202690.000     
26309美團信證六八購C0.0580.00%31/08/202690.000     
26464美團瑞銀六八購C0.053-1.85%24/08/202690.050     
26508美團華泰六八購B0.0510.00%24/08/202690.050     
26526美團瑞銀六九購A0.076-1.30%23/09/202690.050     
26530美團摩利六八購B0.050-1.96%24/08/202690.050     
26554美團國君六八購C0.0510.00%24/08/202690.050     
26600美團法興六八購B0.052-1.89%24/08/202690.050     
26603美團匯豐六八購C0.052-1.89%24/08/202690.050     
26660美團摩通六八購A0.053-1.85%24/08/202690.050     
13007美團信證六乙購D0.134+1.52%28/12/202690.880     
13068美團花旗七八購A0.121+2.54%03/08/202791.000     
13090美團匯豐六乙購D0.119-1.65%01/12/202691.880     
26183美團中銀六十購B0.0810.00%30/10/202693.000     
26527美團瑞銀六十購C0.0850.00%23/10/202693.050     
26687美團華泰六十購A0.0840.00%23/10/202693.050     
26737美團匯豐六十購C0.083-1.19%23/10/202693.050     
27420美團國君六十購C0.0830.00%23/10/202693.050     
27516美團法巴六甲購A0.0900.00%03/11/202693.050     
28671美團摩通六十購C0.0870.00%23/10/202693.050     
29938美團匯豐六甲購A0.1140.00%30/11/202693.690     
29813美團瑞銀六甲購D0.106-0.93%27/11/202694.880     
13059美團法興六乙購B0.125+2.46%31/12/202695.000     
13002美團中銀七一購A0.127-0.78%29/01/202796.880     
13609美團匯豐六乙購E0.119-0.83%31/12/202697.000     
26303美團法巴六八購C0.016-5.88%04/08/202697.860     
26116美團信證六八購B0.014-12.50%03/08/202697.880     
26039美團摩利六八購A0.0170.00%03/08/202697.890     
25814美團中銀六八購B0.0160.00%10/08/202697.900     
26081美團瑞銀六八購B0.014+7.69%03/08/202697.950     
26109美團匯豐六八購B0.015-6.25%03/08/202697.950     
26171美團國君六八購B0.012-14.29%03/08/202697.950     
26298美團華泰六八購A0.012-14.29%03/08/202697.950     
26851美團麥銀七六購A0.217+2.84%28/06/202798.765     
24418美團摩利六十購A0.031-3.13%23/10/202698.830     
23112美團信證六十購A0.0320.00%30/10/202698.880     
25903美團花旗六十購A0.0290.00%23/10/202698.920     
23239美團法興六十購A0.0290.00%23/10/202698.930     
25575美團匯豐六十購A0.0310.00%23/10/202698.930     
25630美團中銀六十購A0.0290.00%23/10/202698.930     
25646美團國君六十購A0.028-3.45%23/10/202698.930     
25687美團摩通六十購A0.032-3.03%23/10/202698.930     
25755美團瑞銀六十購B0.0320.00%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.430-1.15%27/07/2026
     98.99025280美團摩利六八沽A0.425-1.16%03/08/2026
13395美團國君七一購A0.115+1.77%05/01/202799.300     
27517美團法巴六乙購E0.0840.00%04/12/202699.950     
26174美團摩通六乙購A0.0900.00%11/12/2026100.000     
27372美團信證六乙購C0.086+1.18%04/12/2026100.000     
26528美團瑞銀六乙購C0.0850.00%04/12/2026100.100     
26626美團星展六乙購A0.091+2.25%04/12/2026100.100     
27070美團匯豐六乙購A0.088+3.53%04/12/2026100.100     
27547美團法興六乙購A0.0850.00%04/12/2026100.100     
27995美團國君六乙購C0.0850.00%04/12/2026100.100     
13023美團信證七乙購A0.115+1.77%31/12/2027105.000     
28866美團中銀六乙購D0.073-1.35%30/12/2026105.000     
28812美團瑞銀六甲購C0.0670.00%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.2900.00%31/12/2026
     105.90024541美團法巴六乙沽A0.3000.00%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
25539美團信證六八購A0.0110.00%03/08/2026106.000     
25851美團法巴六八購B0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0130.00%03/08/2026106.100     
25867美團匯豐六八購A0.0100.00%03/08/2026106.100     
26029美團星展六八購A0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購E0.0670.00%07/12/2026106.580     
29031美團摩利六甲購B0.060-1.64%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.3150.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.3200.00%23/09/2026
     108.88021475美團信證六九沽A0.3100.00%30/09/2026
     108.98024545美團法巴六九沽B0.3150.00%23/09/2026
26153美團花旗六乙購A0.071+1.43%31/12/2026110.000     
26215美團信證六乙購B0.0660.00%23/12/2026110.100     
26233美團法巴六乙購C0.0640.00%23/12/2026110.100     
26260美團瑞銀六乙購B0.0700.00%23/12/2026110.100     
26319美團摩通六乙購B0.0700.00%23/12/2026110.100     
27784美團華泰六乙購B0.066+1.54%23/12/2026110.100     
27979美團國君六乙購B0.0580.00%23/12/2026110.100     
28049美團匯豐六乙購C0.069+1.47%23/12/2026110.100     
28130美團中銀六乙購C0.0590.00%23/12/2026110.100     
24387美團信證七七購A0.075+2.74%30/07/2027110.880     
25797美團法興七七購A0.075+2.74%23/07/2027110.980     
25805美團摩通七七購A0.074+1.37%23/07/2027110.980     
25945美團瑞銀七七購A0.074+1.37%23/07/2027110.980     
26030美團星展七七購A0.0810.00%23/07/2027110.980     
26069美團匯豐七七購A0.076+2.70%23/07/2027110.980     
26076美團中銀七七購A0.079-1.25%23/07/2027110.980     
28368美團國君七七購A0.076+1.33%23/07/2027110.980     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0100.00%24/07/2026114.900     
23427美團中銀六甲購A0.0310.00%04/11/2026118.000     
25674美團瑞銀六十購A0.029-3.33%28/10/2026118.100     
25775美團匯豐六十購B0.029-3.33%28/10/2026118.100     
25782美團摩通六十購B0.0300.00%28/10/2026118.100     
25884美團法興六十購B0.0310.00%28/10/2026118.100     
26001美團國君六十購B0.0230.00%28/10/2026118.100     
25016美團中銀六甲購B0.028-3.45%23/11/2026120.000     
25672美團瑞銀六甲購B0.0320.00%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0100.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0100.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.0100.00%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.0480.00%05/01/2027136.900     
24538美團法巴六乙購A0.0220.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0220.00%25/11/2026138.980     
25017美團中銀六甲購C0.0190.00%25/11/2026138.980     
25116美團摩利六甲購A0.0220.00%25/11/2026138.980     
25203美團摩通六甲購A0.0210.00%25/11/2026138.980     
25453美團國君六甲購A0.0190.00%25/11/2026138.980     
24121美團信證六乙購A0.0240.00%31/12/2026139.990     
24000美團中銀六乙購A0.0230.00%30/12/2026143.000     
24885美團法巴六乙購B0.0240.00%22/12/2026143.080     
24316美團國君六乙購A0.0190.00%22/12/2026143.100     
24548美團華泰六乙購A0.0270.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0220.00%22/12/2026143.100     
17968美團中銀六六購A0.0100.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.057+1.79%24/12/2027169.990     
24453美團法興七乙購A0.0450.00%17/12/2027170.090     
22628美團韓投八乙購A0.1760.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 17:59
  即時報價更新時間為 15/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康