• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
55628 騰訊法興四十牛Ｇ (R 牛證)
即時 按盤價 跌0.185 -0.006 (-3.141%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0110.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0150.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.0430.00%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.048+6.67%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0130.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.048+6.67%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.047+6.82%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.0450.00%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.046+4.55%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.013-7.14%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.011+10.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0120.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.020+5.26%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.018-14.29%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.0180.00%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.019+11.76%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.0190.00%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.0150.00%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.014-6.67%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.016-5.88%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.0180.00%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.0260.00%03/12/2024
     268.68018385騰訊摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397騰訊瑞銀四五沽Ａ0.0100.00%23/05/2024
     268.68018431騰訊國君四五沽Ａ0.0110.00%23/05/2024
     268.68018434騰訊星展四五沽Ａ0.0100.00%23/05/2024
     268.68018457騰訊摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521騰訊高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657騰訊法興四五沽Ａ0.0100.00%23/05/2024
     268.68018710騰訊花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132騰訊華泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226騰訊匯豐四五沽Ａ0.0100.00%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.0100.00%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.042+5.00%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.050+2.04%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.0490.00%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.047-2.08%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.0500.00%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.051+4.08%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.056+1.82%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.033+6.45%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.0330.00%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.036+2.86%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.0350.00%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.0440.00%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.0450.00%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.039+2.63%31/12/2024
28395騰訊星展四乙購Ａ0.249-0.40%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.2550.00%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.2550.00%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.2490.00%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.255-3.77%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.246-3.53%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.250-3.85%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.247-3.14%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.0140.00%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.0130.00%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.0140.00%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.015-6.25%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.0160.00%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.014-12.50%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.0160.00%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.014+7.69%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.013-13.33%27/09/2024
23188騰訊摩利四八購Ｂ1.060-1.85%01/08/2024279.990     
23043騰訊法巴四十購Ｄ1.080-1.82%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.980-2.00%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.980-2.00%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.0720.00%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.084+1.20%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.081+2.53%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.0720.00%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.086+1.18%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.081+1.25%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.069+2.99%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.032+3.23%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.0350.00%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.0320.00%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.035-2.78%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.041+7.89%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.035-5.41%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.0340.00%25/10/2024
23102騰訊摩利四七購Ｅ0.900-2.17%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.830-3.49%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.810-6.90%03/07/2024300.000     
22321騰訊高盛四七購Ａ0.860-3.37%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.980-2.00%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.850-2.30%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.830-2.35%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.860-2.27%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.840-2.33%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.790-2.47%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.750-3.85%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.790-2.47%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.790-2.47%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.790-2.47%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.800-2.44%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.820-2.38%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.860-2.27%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.820-2.38%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.0100.00%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.0100.00%04/06/2024
     313.94025008騰訊匯豐四甲沽Ｂ0.082+1.23%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.073+1.39%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.078+1.30%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.078+4.00%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.088+2.33%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.099+2.06%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.080+2.56%29/11/2024
20726騰訊法巴四八購Ｃ0.670-4.29%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.670-2.90%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.8400.00%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.8800.00%02/04/2025320.000     
20816騰訊國君四七購Ａ0.670-1.47%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.660-2.94%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.660-1.49%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.680-2.86%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.680-2.86%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.700-2.78%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.670-2.90%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.650-2.99%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.670-2.90%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.660-1.49%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.5500.00%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.560-3.45%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.550-8.33%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.5600.00%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.5300.00%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.540-1.82%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.560-3.45%31/05/2024328.200     
22386騰訊摩通四五購Ｄ0.5800.00%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.610-1.61%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.540-3.57%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.550-11.29%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.550-5.17%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.5500.00%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.560-1.75%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.580-3.33%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.570-3.39%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.560-3.45%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.550-8.33%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽Ｃ0.00%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.00%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.00%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.00%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.1490.00%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.1280.00%22/11/2024
22326騰訊法興四六購Ｅ0.500-1.96%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.490-2.00%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.5000.00%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.490-3.92%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.510-5.56%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.500-5.66%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.6200.00%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.600-1.64%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.620-3.12%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.580-7.94%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.610-3.17%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.610-4.69%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.580-4.92%29/10/2024340.200     
23710騰訊國君四十購Ａ0.620-3.12%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.415-4.60%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.395-5.95%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.400-5.88%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.420-6.67%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.410-4.65%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.395-4.82%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.395-4.82%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.355-5.33%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.350-5.41%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.3800.00%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.350-4.11%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.355-6.58%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.480-5.88%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.610-3.17%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.720-1.37%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.480-4.00%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.520-3.70%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.510-5.56%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.495-1.00%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.520-5.45%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.470-4.08%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.610-3.17%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.640-3.03%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.640-3.03%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.520-3.70%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.435-5.43%16/09/2024355.000     
22337騰訊國君四九購Ａ0.435-3.33%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.455-4.21%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.440-4.35%09/09/2024355.200     
22639騰訊法興四九購Ａ0.440-3.30%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.430-4.44%09/09/2024355.200     
23437騰訊星展四九購Ａ0.470-4.08%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.440-4.35%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.450-5.26%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.234-6.02%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.590-3.28%31/12/2024360.000     
20628騰訊匯豐四五購Ｂ0.221-9.80%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.2470.00%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.2360.00%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.2600.00%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.2390.00%28/05/2024360.200     
21185騰訊法興四五購Ａ0.2400.00%28/05/2024360.200     
21764騰訊星展四五購Ａ0.2340.00%28/05/2024360.200     
24529騰訊國君四乙購Ｂ0.560-3.45%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.560-5.08%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.530-8.62%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.540-6.90%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.160-1.84%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.147-3.29%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.370-2.63%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.223-5.91%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.640-1.54%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.153-3.16%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.148-3.90%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.158-2.47%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.161-3.01%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.160-3.03%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.153-0.65%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.155-3.12%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.158-1.86%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.196-11.31%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.207-8.00%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.193-10.23%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.186-11.85%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.375-5.06%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.380-5.00%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.370-5.13%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.380-3.80%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.390-4.88%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.161-1.83%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.315-7.35%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.310-3.12%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.290-7.94%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.310-6.06%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.310-7.46%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.216-9.24%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.445-4.30%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.204-9.33%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.205-10.09%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.213-10.13%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.209-7.93%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.204-10.53%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.218-7.63%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.219-10.98%26/07/2024380.200     
23804騰訊國君五一購Ａ0.490-3.92%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.030-11.76%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.030-9.09%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.027-12.90%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.026-16.13%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.029-12.12%21/06/2024380.893     
20354騰訊星展四六購Ａ0.024-20.00%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.030-9.09%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.039-7.14%21/06/2024380.893     
20707騰訊法興四六購Ａ0.028-12.50%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.730-3.95%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.114-14.93%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.375-5.06%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.099-15.38%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.097-13.39%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.103-14.88%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.102-15.00%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.111-13.95%25/06/2024390.200     
21066騰訊國君四六購Ａ0.104-16.13%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.101-10.62%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.106-11.67%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.375-3.85%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.390-3.70%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.385-4.94%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.415-3.49%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.410-4.65%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.360-4.00%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.415-3.49%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.128-2.29%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.128-3.03%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.017-34.62%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.192-8.13%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.430-3.37%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.134-2.90%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.134-2.19%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.126-3.08%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.132-2.94%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.137-2.14%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.130-4.41%19/12/2025400.200     
17437騰訊星展六一購Ａ0.139-2.80%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.187-8.78%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.181-6.70%27/08/2024400.200     
20643騰訊國君四八購Ａ0.165-8.84%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.182-4.71%27/08/2024400.200     
21688騰訊法興四八購Ａ0.187-8.33%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.191-8.61%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.185-8.87%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.178-8.25%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.440-4.35%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.440-3.30%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.455-3.19%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.410-7.87%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.440-2.22%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.181-8.59%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.680-2.86%02/12/2025407.000     
19722騰訊花旗四五購Ｂ0.0100.00%23/05/2024408.000     
19854騰訊中銀四五購Ａ0.010-9.09%30/05/2024408.200     
13217騰訊星展五八購Ａ0.110-4.35%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.099-2.94%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.159-10.17%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.098-2.97%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.106-4.50%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.107-2.73%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.111-3.48%22/08/2025410.200     
14900騰訊法興五八購Ａ0.105-2.78%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.097-6.73%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.109-0.91%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.103-2.83%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.139-10.90%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.149-9.15%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.147-8.12%23/08/2024410.200     
24884騰訊星展四八購Ａ0.00%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.144-7.10%23/08/2024410.200     
25265騰訊國君五八購Ａ0.109-2.68%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.415-3.49%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.110-1.79%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.400-5.88%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.123-1.60%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.130-2.26%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.115-1.71%22/01/2026420.200     
16926騰訊法興六一購Ａ0.119-3.25%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.112-3.45%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.121-2.42%29/01/2026420.200     
24644騰訊信證五二購Ａ0.355-4.05%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.345-2.82%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.285-6.56%10/02/2025426.990     
17618騰訊法巴四六購Ａ0.0100.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.106-10.92%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.265-8.62%04/02/2025430.000     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0100.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.098-8.41%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.100-11.50%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.102-9.73%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.116-11.45%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.103-8.85%27/08/2024430.200     
25168騰訊摩利四八購Ｄ0.101-19.20%27/08/2024430.200     
25208騰訊華泰四八購Ｂ0.098-8.41%27/08/2024430.200     
25292騰訊國君四八購Ｃ0.1130.00%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.045-13.46%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.042-19.23%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.041-18.00%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.2370.00%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.275-5.17%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.034-12.82%02/08/2024460.000     
25259騰訊法巴五一購Ｄ0.00%03/01/2025460.000     
19768騰訊花旗四七購Ｂ0.032-13.51%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.016-20.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.018-21.74%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.025-7.41%08/07/2024465.200     
19570騰訊法興四七購Ａ0.012-25.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.015-21.05%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.025-10.71%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.151-6.79%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.138-8.61%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.144-7.69%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.140-8.50%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.151-6.21%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.138-9.21%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.144-4.64%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.153-8.38%17/12/2024472.420     
18876騰訊法巴四十購Ａ0.060-9.09%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.345-1.43%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.00%02/04/2025500.000     
25233騰訊摩通四乙購Ｅ0.144-14.79%20/12/2024506.000     
24765騰訊麥銀五七購Ａ0.265-5.36%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.00%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.218-5.22%25/06/2025510.500     
25014騰訊國君五六購Ａ0.233-3.72%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.206-4.63%03/07/2025510.500     
25215騰訊摩利五六購Ａ0.193-5.85%02/06/2025520.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
25194騰訊中銀五三購Ｂ0.122-6.15%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.00%03/10/2025560.000     
13398騰訊麥銀四六購Ａ0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.029-3.33%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.109-2.68%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.385-2.53%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/05/2024 17:59
  即時報價更新時間為 23/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

高息定存 | 建行亞洲千萬起存3個月4.2厘，渣打一年4.1...

22/05/2024 16:34

貨幣攻略

伊朗總統意外身亡，外患更內憂

22/05/2024 13:59

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金