58650 中芯匯豐五九牛Ｅ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

大國博弈

etnet專輯

58650 中芯匯豐五九牛Ｅ (R 牛證)

按盤價

0.100 -0.013 (-11.504%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					15.180	25111	中芯花旗五二沽Ａ	0.011	0.00%	20/02/2025
					15.180	25686	中芯法興五二沽Ａ	0.010	0.00%	27/02/2025
					15.180	25705	中芯匯豐五二沽Ａ	0.015	0.00%	20/02/2025
					15.180	26703	中芯瑞銀五二沽Ａ	0.010	0.00%	20/02/2025
					15.200	22831	中芯中銀五二沽Ａ	0.023	0.00%	27/02/2025
					17.080	28134	中芯匯豐五九沽Ａ	0.144	+6.67%	22/09/2025
					17.100	27740	中芯中銀五九沽Ａ	0.092	+9.52%	29/09/2025
26855	中芯中銀五六購Ａ	1.500	-1.96%	27/06/2025	17.500
24584	中芯信證五四購Ａ	1.430	-5.92%	25/04/2025	18.000	28162	中芯華泰五四沽Ａ	0.015	0.00%	28/04/2025
27320	中芯法巴五五購Ａ	1.410	-5.37%	06/05/2025	18.000
26862	中芯國君五四購Ａ	1.440	-4.64%	16/04/2025	18.020
27338	中芯瑞銀五四購Ａ	1.500	-5.06%	16/04/2025	18.020
27355	中芯花旗五四購Ａ	1.440	-4.64%	16/04/2025	18.020
27375	中芯摩通五四購Ａ	1.580	-4.24%	16/04/2025	18.020
27389	中芯匯豐五四購Ａ	1.420	-5.96%	16/04/2025	18.020
27412	中芯韓投五四購Ａ	1.490	-3.87%	16/04/2025	18.020
					18.860	29009	中芯瑞銀五四沽Ａ	0.033	+17.86%	23/04/2025
27279	中芯麥銀五九購Ａ	1.440	0.00%	30/09/2025	18.880	28757	中芯麥銀五四沽Ａ	0.040	+17.65%	30/04/2025
27387	中芯花旗五九購Ａ	1.540	-3.14%	23/09/2025	18.900
23833	中芯法巴五一購Ａ	0.920	0.00%	03/01/2025	20.000	29778	中芯華泰五九沽Ａ		0.00%	01/09/2025
27060	中芯中銀五十購Ａ	1.430	-0.69%	30/10/2025	20.000
27154	中芯法巴五十購Ａ		0.00%	03/10/2025	20.000
27450	中芯法興五九購Ａ	1.390	-2.80%	25/09/2025	20.050
25839	中芯花旗五二購Ａ	1.060	-6.19%	14/02/2025	21.500
26517	中芯國君五二購Ａ	1.080	-4.42%	07/02/2025	21.500
26062	中芯瑞銀五二購Ａ	1.070	-5.31%	07/02/2025	21.550
26385	中芯匯豐五二購Ａ	1.030	-8.04%	07/02/2025	21.550
26398	中芯韓投五二購Ａ	1.070	-6.14%	07/02/2025	21.550
27739	中芯中銀五九購Ｂ	1.360	0.00%	29/09/2025	22.000
22615	中芯麥銀五二購Ａ	0.840	-8.70%	04/02/2025	23.580
23593	中芯匯豐五一購Ａ	0.840	-5.62%	23/01/2025	23.630
23981	中芯瑞銀五一購Ａ	0.800	-12.09%	23/01/2025	23.630
24030	中芯法興五一購Ａ	0.810	-10.99%	23/01/2025	23.630
25711	中芯國君五一購Ａ	0.800	-13.04%	23/01/2025	23.630
25905	中芯法巴五二購Ａ	0.810	-11.96%	04/02/2025	23.630
25698	中芯中銀五二購Ａ	1.600	-10.61%	27/02/2025	24.000
25898	中芯中銀五九購Ａ	0.800	-8.05%	30/09/2025	30.000
27864	中芯法巴五十購Ｂ	0.680	-10.53%	03/10/2025	30.000
27943	中芯信證五四購Ｂ	0.550	-11.29%	28/04/2025	30.800
28166	中芯華泰五四購Ａ	0.305	-12.86%	09/04/2025	36.800
29289	中芯中銀五四購Ａ	0.310	-12.68%	01/04/2025	36.850
29508	中芯匯豐五四購Ｂ	0.295	-15.71%	01/04/2025	36.850
29541	中芯星展五四購Ｂ	0.360	-8.86%	01/04/2025	36.850
29564	中芯瑞銀五四購Ｂ	0.300	-14.29%	01/04/2025	36.850
29794	中芯國君五四購Ｂ	0.320	0.00%	01/04/2025	36.850
28222	中芯信證五十購Ａ	0.121	-8.33%	31/10/2025	38.880
28456	中芯國君五十購Ａ	0.089	-11.88%	23/10/2025	38.930
28502	中芯匯豐五十購Ａ	0.120	-9.09%	24/10/2025	38.930
28928	中芯瑞銀五十購Ａ	0.121	-9.02%	23/10/2025	38.930
28294	中芯麥銀五七購Ａ	0.094	-7.84%	31/07/2025	40.280
28669	中芯法巴五八購Ａ		0.00%	04/08/2025	40.300
28504	中芯星展五七購Ａ	0.088	-10.20%	24/07/2025	40.330
28559	中芯瑞銀五七購Ａ	0.094	-10.48%	24/07/2025	40.330
28686	中芯摩通五七購Ａ	0.108	-9.24%	24/07/2025	40.330
28688	中芯華泰五七購Ａ	0.088	-5.38%	24/07/2025	40.330
28710	中芯法興五七購Ａ	0.083	-9.78%	24/07/2025	40.330
28698	中芯花旗五六購Ａ	0.085	-9.57%	27/06/2025	40.500
28819	中芯匯豐五六購Ａ	0.091	-9.90%	20/06/2025	40.550
28947	中芯國君五六購Ａ	0.091	-10.78%	27/06/2025	40.550
28172	中芯中銀五十購Ｂ	0.450	-7.22%	30/10/2025	55.000
28343	中芯法巴五五購Ｂ	0.108	-18.80%	06/05/2025	60.000
28689	中芯星展五四購Ａ	0.102	-13.56%	24/04/2025	68.000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 31/12/2024 18:00

即時報價更新時間為 31/12/2024 18:00

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。