62506 美團瑞銀六甲牛H (R 牛證)
即時 按盤價 不變0.018 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.214+8.63%30/10/2026
     53.88026642美團中銀六十沽B0.217+9.60%30/10/2026
     54.95027609美團華泰六九沽B0.163+8.67%25/09/2026
     55.00026273美團信證六十沽A0.265+8.16%30/10/2026
     55.00027132美團國君六十沽A0.154+6.21%05/10/2026
     60.00026142美團中銀六九沽C0.255+8.51%29/09/2026
     65.88014060美團國君七一沽A0.1570.00%05/01/2027
     66.66013221美團摩通六乙沽B0.140+5.26%03/12/2026
     67.50013310美團信證七一沽A0.183+3.98%29/01/2027
     69.90013030美團摩利六乙沽A0.178+7.23%01/12/2026
     71.83027240美團瑞銀六乙沽B0.204+6.81%17/12/2026
     71.83027256美團匯豐六乙沽A0.207+7.81%17/12/2026
     71.83027364美團國君六乙沽A0.203+4.64%17/12/2026
     71.83027411美團中銀六乙沽C0.201+6.91%17/12/2026
     71.83027732美團法興六乙沽A0.208+5.58%17/12/2026
     71.83028437美團星展六乙沽A0.221+6.76%17/12/2026
     71.88026908美團摩通六乙沽A0.210+7.14%24/12/2026
     74.88013311美團匯豐六乙沽B0.234+6.36%04/12/2026
     74.95027918美團花旗六九沽A0.203+7.98%25/09/2026
     74.95028038美團瑞銀六甲沽A0.236+6.79%23/11/2026
     74.95028105美團摩利六九沽B0.204+7.37%25/09/2026
     74.95028234美團瑞銀六九沽D0.204+7.94%25/09/2026
     75.00026983美團信證六甲沽A0.221+8.33%30/11/2026
     75.00027715美團法巴六十沽B0.205+9.04%05/10/2026
     76.18029709美團瑞銀六甲沽B0.246+6.96%26/11/2026
     76.94027650美團摩通六十沽A0.250+7.30%22/10/2026
     76.94027782美團瑞銀六十沽A0.248+7.36%22/10/2026
     76.94028142美團國君六十沽B0.241+7.11%22/10/2026
     76.95028111美團信證六十沽B0.232+8.92%22/10/2026
     76.99026953美團摩利六十沽A0.249+6.87%29/10/2026
     77.83023001美團瑞銀六乙沽A0.280+7.69%22/12/2026
     77.83025179美團華泰六乙沽A0.285+5.56%22/12/2026
     77.86026246美團法巴六乙沽B0.280+5.66%22/12/2026
     77.88015409美團中銀六乙沽A0.285+3.64%30/12/2026
     78.88013353美團瑞銀七三沽A0.169+4.32%30/03/2027
     80.00026141美團中銀六乙沽B0.320+4.92%30/12/2026
     80.00029207美團信證六乙沽B0.300+5.26%31/12/2026
13084美團法巴七三購A0.069-4.17%02/03/202782.000     
     82.83021291美團匯豐六七沽A0.290+7.41%24/07/2026
     82.83021395美團法興六七沽A0.290+9.43%24/07/2026
     82.83021424美團摩利六七沽A0.290+9.43%24/07/2026
     82.83021519美團瑞銀六七沽A0.295+9.26%24/07/2026
     82.83021821美團星展六七沽A0.300+9.09%24/07/2026
     82.83022913美團摩通六七沽A0.290+7.41%24/07/2026
     82.83023019美團國君六七沽A0.295+13.46%24/07/2026
29665美團信證六甲購A0.041-8.89%30/11/202682.88020793美團信證六七沽A0.290+9.43%31/07/2026
     82.90013319美團法興六乙沽B0.181+4.62%31/12/2026
     82.90021574美團法巴六七沽A0.290+7.41%24/07/2026
13940美團華泰六乙購C0.086-10.42%02/12/202683.380     
26790美團法巴六乙購D0.083-6.74%02/12/202683.380     
27137美團國君六甲購B0.080-9.09%25/11/202683.430     
27505美團匯豐六乙購B0.080-9.09%02/12/202683.430     
13060美團法興七四購A0.075-6.25%30/04/202784.200     
29883美團摩通七三購A0.065-9.72%31/03/202785.000     
     85.90026192美團摩利六九沽A0.370+5.71%22/09/2026
13074美團花旗六乙購B0.070-5.41%01/12/202686.660     
     86.83023054美團華泰六九沽A0.390+6.85%22/09/2026
     86.83024483美團摩通六九沽A0.390+5.41%22/09/2026
     86.83024511美團法興六九沽A0.390+5.41%22/09/2026
     86.83024595美團瑞銀六九沽C0.400+6.67%22/09/2026
     86.86023006美團法巴六十沽A0.390+6.85%05/10/2026
     86.88019959美團中銀六九沽A0.390+6.85%29/09/2026
26557美團中銀六乙購B0.075-6.25%30/12/202686.900     
28039美團瑞銀六乙購D0.081-7.95%22/12/202686.950     
27933美團摩利六十購B0.044-12.00%09/10/202686.990     
28065美團瑞銀六十購D0.043-10.42%02/10/202687.040     
     87.08029225美團花旗七一沽A0.221+4.74%05/01/2027
13046美團國君六乙購D0.064-8.57%02/12/202688.680     
13392美團法巴七二購A0.049-7.55%02/02/202788.880     
13428美團瑞銀七一購A0.050-7.41%25/01/202788.880     
14085美團摩通六乙購C0.00%23/12/202688.880     
26119美團信證七十購A0.096-6.80%29/10/202788.880     
26323美團花旗六八購B0.015-11.76%26/08/202688.880     
26210美團摩通七十購A0.094-5.05%22/10/202788.930     
26261美團瑞銀七十購A0.095-4.04%22/10/202788.930     
26627美團星展七十購A0.098-5.77%22/10/202788.930     
26740美團匯豐七十購A0.095-4.04%22/10/202788.930     
26857美團法興七十購A0.095-6.86%22/10/202788.930     
27515美團法巴七十購A0.097-3.96%22/10/202788.930     
     89.95024238美團信證六九沽B0.430+7.50%02/09/2026
     89.95024278美團瑞銀六九沽A0.435+6.10%02/09/2026
13025美團摩利六乙購A0.063-5.97%01/12/202689.99024544美團法巴六九沽A0.440+6.02%02/09/2026
26777美團法巴六八購D0.016-11.11%24/08/202689.990     
26182美團中銀六九購A0.027-6.90%30/09/202690.00023428美團中銀六九沽B0.440+6.02%09/09/2026
26186美團法巴六十購A0.034-5.56%05/10/202690.000     
26309美團信證六八購C0.017-5.56%31/08/202690.000     
26464美團瑞銀六八購C0.014-17.65%24/08/202690.050     
26508美團華泰六八購B0.014-17.65%24/08/202690.050     
26526美團瑞銀六九購A0.029-9.38%23/09/202690.050     
26530美團摩利六八購B0.014-12.50%24/08/202690.050     
26554美團國君六八購C0.013-13.33%24/08/202690.050     
26600美團法興六八購B0.015-6.25%24/08/202690.050     
26603美團匯豐六八購C0.015-6.25%24/08/202690.050     
26660美團摩通六八購A0.014-17.65%24/08/202690.050     
13007美團信證六乙購D0.063-8.70%28/12/202690.880     
13068美團花旗七八購A0.074-7.50%03/08/202791.000     
13090美團匯豐六乙購D0.053-14.52%01/12/202691.880     
13921美團法巴七一購A0.076-9.52%05/01/202791.880     
26183美團中銀六十購B0.033-2.94%30/10/202693.000     
26527美團瑞銀六十購C0.036-10.00%23/10/202693.050     
26687美團華泰六十購A0.036-7.69%23/10/202693.050     
26737美團匯豐六十購C0.033-10.81%23/10/202693.050     
27420美團國君六十購C0.032-8.57%23/10/202693.050     
27516美團法巴六甲購A0.041-6.82%03/11/202693.050     
28671美團摩通六十購C0.036-10.00%23/10/202693.050     
29938美團匯豐六甲購A0.051-12.07%30/11/202693.690     
29813美團瑞銀六甲購D0.051-8.93%27/11/202694.880     
13059美團法興六乙購B0.060-9.09%31/12/202695.000     
13002美團中銀七一購A0.065-7.14%29/01/202796.880     
13609美團匯豐六乙購E0.057-9.52%31/12/202697.000     
26303美團法巴六八購C0.0100.00%04/08/202697.860     
26116美團信證六八購B0.0100.00%03/08/202697.880     
26039美團摩利六八購A0.0100.00%03/08/202697.890     
25814美團中銀六八購B0.0100.00%10/08/202697.900     
26081美團瑞銀六八購B0.0100.00%03/08/202697.950     
26109美團匯豐六八購B0.0100.00%03/08/202697.950     
26171美團國君六八購B0.0100.00%03/08/202697.950     
26298美團華泰六八購A0.0100.00%03/08/202697.950     
26851美團麥銀七六購A0.124-6.06%28/06/202798.765     
24418美團摩利六十購A0.014-6.67%23/10/202698.830     
23112美團信證六十購A0.012-14.29%30/10/202698.880     
25903美團花旗六十購A0.0120.00%23/10/202698.920     
23239美團法興六十購A0.0140.00%23/10/202698.930     
25575美團匯豐六十購A0.0140.00%23/10/202698.930     
25630美團中銀六十購A0.0110.00%23/10/202698.930     
25646美團國君六十購A0.011-8.33%23/10/202698.930     
25687美團摩通六十購A0.0140.00%23/10/202698.930     
25755美團瑞銀六十購B0.013-7.14%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.610+3.39%27/07/2026
     98.99025280美團摩利六八沽A0.600+3.45%03/08/2026
13395美團國君七一購A0.057-12.31%05/01/202799.300     
27517美團法巴六乙購E0.039-7.14%04/12/202699.950     
26174美團摩通六乙購A0.042-10.64%11/12/2026100.000     
27372美團信證六乙購C0.037-9.76%04/12/2026100.000     
26528美團瑞銀六乙購C0.040-6.98%04/12/2026100.100     
26626美團星展六乙購A0.039-13.33%04/12/2026100.100     
27070美團匯豐六乙購A0.039-9.30%04/12/2026100.100     
27547美團法興六乙購A0.039-7.14%04/12/2026100.100     
27995美團國君六乙購C0.037-13.95%04/12/2026100.100     
13023美團信證七乙購A0.073-5.19%31/12/2027105.000     
28866美團中銀六乙購D0.033-2.94%30/12/2026105.000     
28812美團瑞銀六甲購C0.031-6.06%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.365+2.82%31/12/2026
     105.90024541美團法巴六乙沽A0.370+2.78%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
25539美團信證六八購A0.0110.00%03/08/2026106.000     
25851美團法巴六八購B0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0100.00%03/08/2026106.100     
25867美團匯豐六八購A0.0100.00%03/08/2026106.100     
26029美團星展六八購A0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購E0.031-6.06%07/12/2026106.580     
29031美團摩利六甲購B0.026-7.14%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.400+3.90%23/09/2026
     108.78024516美團瑞銀六九沽B0.405+3.85%23/09/2026
     108.88021475美團信證六九沽A0.395+3.95%30/09/2026
     108.98024545美團法巴六九沽B0.400+3.90%23/09/2026
26153美團花旗六乙購A0.032-5.88%31/12/2026110.000     
26215美團信證六乙購B0.0320.00%23/12/2026110.100     
26233美團法巴六乙購C0.031-3.13%23/12/2026110.100     
26260美團瑞銀六乙購B0.032-8.57%23/12/2026110.100     
26319美團摩通六乙購B0.033-5.71%23/12/2026110.100     
27784美團華泰六乙購B0.033-5.71%23/12/2026110.100     
27979美團國君六乙購B0.026-3.70%23/12/2026110.100     
28049美團匯豐六乙購C0.032-11.11%23/12/2026110.100     
28130美團中銀六乙購C0.0270.00%23/12/2026110.100     
24387美團信證七七購A0.044-4.35%30/07/2027110.880     
25797美團法興七七購A0.044-10.20%23/07/2027110.980     
25805美團摩通七七購A0.043-6.52%23/07/2027110.980     
25945美團瑞銀七七購A0.044-6.38%23/07/2027110.980     
26030美團星展七七購A0.048-7.69%23/07/2027110.980     
26069美團匯豐七七購A0.045-6.25%23/07/2027110.980     
26076美團中銀七七購A0.047-6.00%23/07/2027110.980     
28368美團國君七七購A0.046-8.00%23/07/2027110.980     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0100.00%24/07/2026114.900     
23427美團中銀六甲購A0.015-6.25%04/11/2026118.000     
25674美團瑞銀六十購A0.012-7.69%28/10/2026118.100     
25775美團匯豐六十購B0.0150.00%28/10/2026118.100     
25782美團摩通六十購B0.012-7.69%28/10/2026118.100     
25884美團法興六十購B0.013-7.14%28/10/2026118.100     
26001美團國君六十購B0.010-9.09%28/10/2026118.100     
25016美團中銀六甲購B0.0130.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.015-6.25%16/11/2026120.100     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
23278美團麥銀七一購A0.024-7.69%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.013+8.33%25/11/2026138.980     
25017美團中銀六甲購C0.0150.00%25/11/2026138.980     
25116美團摩利六甲購A0.0130.00%25/11/2026138.980     
25203美團摩通六甲購A0.0130.00%25/11/2026138.980     
25453美團國君六甲購A0.010-9.09%25/11/2026138.980     
24121美團信證六乙購A0.0110.00%31/12/2026139.990     
24000美團中銀六乙購A0.011-8.33%30/12/2026143.000     
24885美團法巴六乙購B0.0140.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.0140.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.010-9.09%22/12/2026143.100     
17968美團中銀六六購A0.0100.00%30/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
20120美團摩通七乙購A0.035-7.89%24/12/2027169.990     
24453美團法興七乙購A0.028-6.67%17/12/2027170.090     
22628美團韓投八乙購A0.137-4.20%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2026 14:03
  即時報價更新時間為 24/06/2026 14:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康