63729 平安法興八甲牛A (R 牛證)
即時 按盤價 升0.064 +0.007 (+12.281%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.057-3.39%27/07/2026
     44.07022462平安匯豐六七沽A0.043-4.44%27/07/2026
     44.07023292平安摩利六七沽A0.042-2.33%27/07/2026
     44.09021841平安華泰六八沽A0.046-2.13%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.4950.00%29/06/202846.000     
     50.94023484平安中銀六六沽A0.053-1.85%02/06/2026
     50.94023519平安華泰六六沽A0.036-5.26%02/06/2026
     50.94023579平安摩通六六沽A0.0370.00%02/06/2026
     50.94023606平安國君六六沽A0.024-4.00%02/06/2026
     50.95023621平安匯豐六六沽A0.037-9.76%02/06/2026
     50.99023309平安摩利六六沽A0.042-10.64%09/06/2026
     51.03823651平安信證六六沽A0.0350.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.050-5.66%17/12/2026
     53.83019397平安中銀六乙沽A0.049-2.00%17/12/2026
     53.83019418平安花旗六乙沽A0.048-5.88%17/12/2026
     53.83019464平安匯豐六乙沽A0.051-1.92%17/12/2026
     53.83021913平安法興六乙沽A0.052-3.70%17/12/2026
     53.88018829平安摩通六乙沽A0.053-1.85%24/12/2026
     53.88021294平安信證六乙沽A0.0510.00%17/12/2026
     53.93023308平安法巴六乙沽A0.055-1.79%17/12/2026
     54.95024403平安中銀六六沽B0.101-7.34%30/06/2026
     54.95024412平安國君六六沽B0.101-9.01%30/06/2026
     54.95024426平安華泰六六沽B0.100-5.66%30/06/2026
     54.95024581平安摩利六六沽B0.085-10.53%30/06/2026
     54.95024864平安瑞銀六六沽A0.085-12.37%30/06/2026
     54.95024963平安摩通六六沽B0.088-7.37%30/06/2026
     54.95025352平安匯豐六六沽B0.098-4.85%30/06/2026
     55.00024209平安法巴六七沽A0.112-3.45%08/07/2026
29536平安匯豐六四購A1.120+5.66%15/04/202660.000     
20349平安法興六三購A0.750+10.29%10/03/202663.000     
20668平安摩利六三購A0.680+6.25%18/03/202663.990     
20913平安中銀六三購A0.6200.00%11/03/202664.040     
20990平安匯豐六三購A0.620+3.33%11/03/202664.040     
21107平安華泰六三購A0.650+4.84%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.157-3.68%26/04/2027
     65.83026023平安法興七四沽A0.161-2.42%26/04/2027
     65.88024221平安摩通七五沽A0.167-2.34%03/05/2027
     65.93024881平安信證七四沽A0.156-0.64%26/04/2027
20707平安信證六三購A0.345+9.52%18/03/202668.080     
21072平安法巴六三購A0.295+15.69%11/03/202668.100     
20934平安法興六三購B0.285+9.62%11/03/202668.130     
21029平安摩通六三購A0.300+5.26%11/03/202668.130     
21118平安瑞銀六三購A0.315+10.53%11/03/202668.130     
21290平安匯豐六三購B0.290+13.73%11/03/202668.130     
21619平安國君六三購A0.290+11.54%11/03/202668.130     
26810平安中銀六三購B0.275+5.77%11/03/202668.130     
18693平安摩通八乙購A0.3250.00%22/12/202868.880     
19522平安摩利八十購A0.270+1.89%25/10/202869.990     
21360平安法巴八十購A0.2650.00%18/10/202870.000     
21840平安華泰六六購A0.500+6.38%29/06/202670.900     
25079平安法巴六乙購A0.146+3.55%23/12/202672.830     
24255平安信證六乙購A0.148+2.07%31/12/202672.880     
24478平安中銀六乙購A0.150+4.17%23/12/202672.930     
24489平安摩通六乙購A0.155+4.73%23/12/202672.930     
24507平安花旗六乙購A0.149+4.93%23/12/202672.930     
24509平安法興六乙購A0.148+4.96%23/12/202672.930     
24911平安瑞銀六乙購A0.151+2.72%23/12/202672.930     
25151平安匯豐六乙購A0.150+4.90%23/12/202672.930     
22565平安摩利六五購A0.340+7.94%28/05/202672.990     
23104平安花旗六五購A0.355+9.23%20/05/202673.000     
22758平安瑞銀六五購B0.335+4.69%20/05/202673.040     
22774平安中銀六五購B0.340+7.94%20/05/202673.040     
22840平安摩通六五購A0.3400.00%20/05/202673.040     
22911平安法巴六五購B0.325+1.56%20/05/202673.040     
23466平安法興六六購A0.345+4.55%30/06/202675.000     
16071平安花旗六四購A0.173+9.49%21/04/202676.880     
21884平安摩通六四購A0.150+10.29%14/04/202676.900     
21970平安匯豐六四購B0.137+9.60%14/04/202676.920     
21746平安摩利六四購A0.140+9.37%14/04/202676.930     
21829平安瑞銀六四購A0.145+10.69%14/04/202676.930     
21849平安法巴六四購A0.136+7.94%14/04/202676.930     
21992平安中銀六四購A0.138+12.20%14/04/202676.930     
22371平安國君六四購A0.137+11.38%14/04/202676.930     
22421平安信證六五購A0.200+5.82%29/05/202680.180     
23622平安匯豐六五購A0.186+5.68%21/05/202680.220     
22523平安中銀六五購A0.187+9.36%21/05/202680.230     
22556平安法巴六五購A0.172+8.18%21/05/202680.230     
22611平安瑞銀六五購A0.192+2.13%21/05/202680.230     
23349平安國君六五購A0.192+7.26%21/05/202680.230     
23520平安華泰六五購A0.189+6.18%21/05/202680.230     
23282平安麥銀六九購A0.510+5.15%30/09/202681.188     
23630平安摩利六六購A0.178+7.23%18/06/202683.990     
25096平安摩通六六購B0.180+5.26%18/06/202684.040     
25112平安中銀六六購B0.158+3.27%11/06/202684.040     
25118平安瑞銀六六購B0.176+2.33%18/06/202684.040     
23652平安信證六六購A0.134+8.94%30/06/202688.880     
23806平安麥銀六七購A0.169+4.97%08/07/202688.888     
23814平安中銀六六購A0.112+9.80%23/06/202688.930     
23837平安法巴六六購A0.128+4.92%23/06/202688.930     
23875平安摩通六六購A0.135+7.14%23/06/202688.930     
23914平安國君六六購A0.117+6.36%23/06/202688.930     
23920平安瑞銀六六購A0.125+1.63%23/06/202688.930     
24103平安花旗六六購A0.119+3.48%23/06/202688.930     
24160平安匯豐六六購A0.123+4.24%23/06/202688.930     
24185平安華泰六六購B0.127+4.10%23/06/202688.930     
24473平安星展六六購A0.135+7.14%23/06/202688.930     
24244平安摩利六七購A0.124+5.08%13/07/202691.990     
24477平安中銀六七購A0.105+6.06%06/07/202692.040     
24510平安法興六七購A0.110+6.80%06/07/202692.040     
25224平安華泰六十購A0.176+2.33%02/10/202698.000     
25407平安信證六八購A0.0970.00%24/08/2026105.180     
25704平安匯豐六八購A0.112+6.67%24/08/2026105.180     
25846平安法巴六八購A0.094+3.30%17/08/2026105.200     
25689平安摩通六八購A0.112+5.66%17/08/2026105.280     
25734平安中銀六八購A0.114+10.68%17/08/2026105.280     
25757平安瑞銀六八購A0.111+3.74%17/08/2026105.280     
26051平安國君六八購A0.110+5.77%17/08/2026105.280     
26058平安華泰六八購A0.096+6.67%17/08/2026105.280     
25425平安法巴六十購A0.1470.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2026 10:14
  即時報價更新時間為 25/02/2026 10:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康