68500 泡瑪法興八乙熊G (R 熊證)
即時 按盤價 升0.290 +0.025 (+9.434%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     150.78022014泡瑪摩通六四沽B0.031+63.16%23/04/2026
     150.78022036泡瑪中銀六四沽B0.025+38.89%23/04/2026
     150.78022215泡瑪國君六四沽A0.029+45.00%23/04/2026
     150.78022320泡瑪摩利六四沽B0.027+58.82%23/04/2026
     150.78022572泡瑪星展六四沽A0.023+64.29%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.027+68.75%23/04/2026
     150.78023022泡瑪華泰六四沽A0.037+37.04%23/04/2026
     150.88021846泡瑪信證六四沽A0.050+51.52%30/04/2026
     150.98022351泡瑪法巴六四沽A0.034+41.67%23/04/2026
     153.33025143泡瑪花旗六七沽A0.174+26.09%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.095+26.67%28/07/2026
     162.82023340泡瑪中銀六七沽A0.104+26.83%28/07/2026
     162.82023513泡瑪華泰六七沽B0.106+27.71%28/07/2026
     162.82023584泡瑪摩通六七沽A0.098+25.64%28/07/2026
     162.82024946泡瑪法興六七沽A0.107+25.88%28/07/2026
     162.88023062泡瑪信證六七沽A0.112+25.84%28/07/2026
     162.90024971泡瑪法巴六七沽A0.100+23.46%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.107+25.88%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.209+16.11%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.193+15.57%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.198+17.16%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.127+27.00%28/07/2026
     169.90025110泡瑪星展六七沽A0.114+31.03%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.141+21.55%04/08/2026
     177.90023171泡瑪花旗六五沽A0.087+38.10%22/05/2026
     177.90024140泡瑪國君六五沽B0.079+41.07%22/05/2026
     177.90024958泡瑪摩通六五沽B0.087+45.00%22/05/2026
     178.00023066泡瑪法興六六沽A0.100+35.14%01/06/2026
     179.90015457泡瑪中銀六九沽A0.205+19.19%23/09/2026
     179.90021649泡瑪花旗六九沽A0.195+18.18%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.195+19.63%23/09/2026
     179.90025855泡瑪國君六九沽A0.201+18.24%23/09/2026
     180.00026441泡瑪華泰六九沽A0.204+19.30%30/09/2026
     180.10021689泡瑪法巴六九沽A0.202+18.13%23/09/2026
     182.78025318泡瑪法興六七沽B0.167+24.63%28/07/2026
     182.78025354泡瑪摩通六七沽B0.157+22.66%28/07/2026
     182.78025385泡瑪摩利六七沽A0.163+25.38%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.160+25.00%28/07/2026
     182.88025169泡瑪法巴六八沽A0.168+12.00%04/08/2026
     183.88023072泡瑪法巴六六沽A0.122+32.61%02/06/2026
     185.99023046泡瑪摩利六六沽A0.126+29.90%02/06/2026
     188.78023040泡瑪摩通六五沽A0.119+33.71%21/05/2026
     188.78023043泡瑪國君六五沽A0.116+31.82%21/05/2026
     188.88021770泡瑪信證六五沽A0.143+33.64%29/05/2026
     188.90025301泡瑪國君六六沽A0.166+26.72%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.175+25.90%25/06/2026
     189.00021836泡瑪華泰六七沽A0.170+24.09%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.180+25.87%30/06/2026
     199.90021013泡瑪國君六三沽A0.0100.00%03/03/2026
16962泡瑪星展七四購A0.114-14.29%30/04/2027208.000     
23404泡瑪法興七四購A0.107-15.08%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.295+20.41%29/07/2026
     209.72026013泡瑪花旗六七沽B0.305+19.61%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.305+22.00%29/07/2026
     209.72026062泡瑪法興六七沽C0.300+20.48%29/07/2026
     209.80021762泡瑪摩通六四沽A0.151+49.50%13/04/2026
     209.80021876泡瑪中銀六四沽A0.154+48.08%13/04/2026
     209.88026054泡瑪信證六七沽B0.300+20.00%29/07/2026
     209.92025703泡瑪匯豐六八沽B0.305+17.31%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.181+36.09%30/04/2026
     210.00014617泡瑪法興六四沽A0.165+37.50%20/04/2026
24801泡瑪信證六七購B0.290-21.62%20/07/2026218.000     
24834泡瑪匯豐六七購A0.275-23.61%20/07/2026219.92016205泡瑪匯豐六四沽A0.230+35.29%21/04/2026
17132泡瑪法興六乙購A0.083-17.00%31/12/2026220.000     
17259泡瑪中銀六乙購A0.082-15.46%23/12/2026220.200     
17269泡瑪摩通六乙購A0.086-16.50%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.246+36.67%20/04/2026
24806泡瑪法巴六八購A0.255-21.54%04/08/2026230.000     
     231.80017284泡瑪法興七六沽A0.129+9.32%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.125+9.65%23/06/2027
     231.80018130泡瑪華泰七六沽A0.126+8.62%23/06/2027
     231.80019622泡瑪摩利七六沽A0.123+8.85%23/06/2027
     232.00017109泡瑪中銀七六沽A0.130+9.24%30/06/2027
     235.99017090泡瑪摩通七六沽A0.134+8.94%30/06/2027
     236.00016540泡瑪法巴七六沽A0.132+5.60%23/06/2027
     236.18019719泡瑪信證七六沽A0.133+8.13%23/06/2027
23451泡瑪花旗六五購A0.130-29.73%18/05/2026239.720     
23411泡瑪信證六五購A0.136-28.80%18/05/2026239.880     
22788泡瑪匯豐六五購B0.136-30.26%26/05/2026239.920     
23347泡瑪法巴六五購A0.132-27.87%18/05/2026240.000     
23021泡瑪華泰六五購B0.150-27.54%26/05/2026240.120     
23339泡瑪中銀六五購A0.123-30.11%18/05/2026240.120     
23348泡瑪國君六五購A0.128-31.55%18/05/2026240.120     
23387泡瑪摩通六五購A0.126-31.52%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.131-30.69%18/05/2026240.120     
24972泡瑪星展六五購A0.150-28.91%18/05/2026240.120     
21796泡瑪花旗六九購A0.050-18.03%23/09/2026249.920     
23351泡瑪摩利六六購A0.126-28.81%10/06/2026249.990     
18487泡瑪信證六九購A0.051-20.31%30/09/2026250.000     
23895泡瑪法巴六六購B0.124-28.74%03/06/2026250.000     
23647泡瑪瑞銀六六購B0.127-29.05%03/06/2026250.190     
23859泡瑪法興六六購A0.128-27.68%03/06/2026250.190     
21685泡瑪法興六九購A0.048-21.31%23/09/2026250.200     
21815泡瑪星展六九購A0.048-22.58%23/09/2026250.200     
23397泡瑪麥銀六六購A0.147-25.76%30/06/2026253.888     
24781泡瑪摩通六六購B0.132-27.07%23/06/2026254.080     
24839泡瑪中銀六六購A0.144-26.90%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.128-28.49%23/06/2026254.088     
22064泡瑪匯豐六五購A0.069-36.70%04/05/2026259.920     
22730泡瑪法巴六四購C0.065-33.67%24/04/2026260.000     
22285泡瑪中銀六四購B0.058-38.30%24/04/2026260.120     
22295泡瑪摩通六四購C0.060-35.48%24/04/2026260.120     
22298泡瑪華泰六四購B0.071-34.86%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.057-40.63%24/04/2026260.120     
22707泡瑪國君六四購B0.054-36.47%24/04/2026260.120     
22811泡瑪摩利六四購B0.059-37.23%24/04/2026260.120     
22880泡瑪法興六四購B0.061-38.38%24/04/2026260.120     
24086泡瑪信證六七購A0.161-24.41%31/07/2026265.880     
25078泡瑪法巴六七購B0.155-24.39%24/07/2026266.000     
24333泡瑪華泰六七購A0.161-22.22%24/07/2026266.080     
24782泡瑪星展六七購A0.164-24.77%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.165-23.96%24/07/2026266.080     
20635泡瑪匯豐七六購A0.078-15.22%30/06/2027269.920     
21930泡瑪法巴七六購A0.079-15.96%23/06/2027270.000     
21502泡瑪星展七六購A0.083-15.31%23/06/2027270.120     
21857泡瑪法興七六購A0.078-15.22%23/06/2027270.120     
21869泡瑪中銀七六購A0.081-14.74%23/06/2027270.120     
21881泡瑪摩通七六購A0.080-14.89%23/06/2027270.120     
23400泡瑪花旗六六購A0.086-31.20%10/06/2026275.000     
23619泡瑪法巴六六購A0.084-29.41%03/06/2026275.000     
23547泡瑪摩利六六購B0.076-33.33%03/06/2026275.200     
23585泡瑪摩通六六購A0.075-34.78%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.078-32.76%03/06/2026275.200     
24305泡瑪法興六六購B0.084-28.21%03/06/2026275.200     
25136泡瑪國君六六購A0.078-32.76%03/06/2026275.200     
21894泡瑪匯豐六四購C0.043-41.10%29/04/2026279.920     
22270泡瑪信證六四購B0.039-40.00%22/04/2026279.920     
22194泡瑪法巴六四購B0.031-35.42%20/04/2026287.880     
21835泡瑪華泰六四購A0.042-36.36%27/04/2026288.000     
22143泡瑪中銀六四購A0.025-40.48%20/04/2026288.200     
22152泡瑪花旗六四購B0.028-37.78%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.024-45.45%20/04/2026288.200     
22214泡瑪國君六四購A0.021-43.24%20/04/2026288.200     
22246泡瑪摩通六四購B0.024-41.46%20/04/2026288.200     
22269泡瑪星展六四購A0.024-38.46%20/04/2026288.200     
22279泡瑪摩利六四購A0.027-40.00%20/04/2026288.200     
22307泡瑪法興六四購A0.027-42.55%20/04/2026288.200     
17577泡瑪信證六十購A0.039-18.75%30/10/2026288.880     
17757泡瑪匯豐六十購A0.033-25.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.045-19.64%23/10/2026289.080     
17717泡瑪法巴六十購A0.040-16.67%23/10/2026289.080     
20837泡瑪摩利六十購B0.035-20.45%23/10/2026289.080     
21323泡瑪中銀六十購B0.039-22.00%23/10/2026289.080     
21683泡瑪法興六十購B0.037-21.28%23/10/2026289.080     
21955泡瑪信證六三購C0.0130.00%11/03/2026297.800     
20661泡瑪中銀六三購B0.0100.00%18/03/2026298.000     
21890泡瑪法巴六三購E0.0210.00%11/03/2026298.000     
21826泡瑪摩利六三購E0.010-9.09%11/03/2026298.200     
21854泡瑪摩通六三購F0.0100.00%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.0120.00%11/03/2026298.200     
22050泡瑪法興六三購D0.0100.00%11/03/2026298.200     
17729泡瑪麥銀七三購A0.055-17.91%22/03/2027299.992     
21856泡瑪法興七三購A0.054-18.18%15/03/2027300.192     
17591泡瑪摩通六甲購A0.043-20.37%25/11/2026303.300     
21847泡瑪信證六甲購A0.037-19.57%18/11/2026303.380     
17700泡瑪法興六甲購A0.037-17.78%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.033-23.26%18/11/2026303.500     
17777泡瑪國君六甲購A0.032-23.81%18/11/2026303.500     
17701泡瑪中銀六十購A0.035-20.45%30/10/2026305.880     
23150泡瑪信證六六購A0.072-27.27%30/06/2026305.880     
23334泡瑪法巴六七購A0.074-26.73%03/07/2026306.000     
17809泡瑪摩利六十購A0.028-24.32%23/10/2026306.080     
17814泡瑪星展六十購A0.025-24.24%23/10/2026306.080     
17815泡瑪花旗六十購A0.031-20.51%23/10/2026306.080     
20470泡瑪華泰六十購A0.035-22.22%23/10/2026306.080     
20615泡瑪摩通六十購B0.033-21.43%23/10/2026306.080     
20640泡瑪法興六十購A0.032-21.95%23/10/2026306.080     
23366泡瑪匯豐六六購A0.062-31.11%23/06/2026306.080     
25131泡瑪摩通六六購C0.067-24.72%23/06/2026306.080     
25140泡瑪法興六六購C0.064-28.09%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.063-30.00%23/06/2026306.080     
25856泡瑪國君六六購B0.059-32.18%23/06/2026306.080     
20633泡瑪匯豐六三購D0.0150.00%17/03/2026329.920     
21754泡瑪華泰六三購C0.0100.00%10/03/2026330.120     
20662泡瑪中銀六三購C0.0190.00%18/03/2026338.000     
21467泡瑪法巴六三購D0.011-15.38%11/03/2026338.200     
21611泡瑪摩通六三購E0.0180.00%11/03/2026338.200     
21813泡瑪法興六三購C0.0130.00%11/03/2026338.200     
21814泡瑪星展六三購B0.0100.00%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.0100.00%11/03/2026338.200     
22061泡瑪信證六四購A0.011-38.89%20/04/2026338.880     
21818泡瑪麥銀六四購B0.017-34.62%27/04/2026338.888     
21834泡瑪華泰六五購A0.017-39.29%04/05/2026339.900     
26221泡瑪匯豐六八購B0.078-27.78%24/08/2026339.920     
21860泡瑪匯豐六四購B0.015-37.50%27/04/2026349.920     
21952泡瑪花旗六四購A0.0150.00%20/04/2026350.000     
21975泡瑪法巴六四購A0.015-31.82%20/04/2026350.000     
25983泡瑪信證六八購A0.060-25.00%11/08/2026358.880     
20499泡瑪匯豐六三購C0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購A0.071-22.83%17/08/2026359.992     
20587泡瑪星展六三購A0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購B0.0100.00%17/03/2026368.880     
26091泡瑪摩通六八購A0.059-28.92%17/08/2026368.880     
21010泡瑪國君六三購B0.0100.00%10/03/2026369.080     
21506泡瑪中銀六三購D0.0100.00%10/03/2026369.080     
26106泡瑪匯豐六八購A0.060-27.71%17/08/2026369.920     
20616泡瑪摩通六三購C0.0100.00%17/03/2026369.990     
21432泡瑪花旗六三購B0.0150.00%10/03/2026370.000     
26185泡瑪瑞銀六八購A0.056-29.11%10/08/2026370.120     
26230泡瑪摩利六八購A0.055-28.57%10/08/2026370.120     
20818泡瑪法興六三購B0.0100.00%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.0100.00%10/03/2026370.190     
20975泡瑪華泰六三購B0.0100.00%10/03/2026370.190     
16303泡瑪匯豐六四購A0.0170.00%21/04/2026379.920     
21804泡瑪摩通六四購A0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購B0.0100.00%23/03/2026382.000     
21024泡瑪法巴六三購C0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購C0.0190.00%16/03/2026382.200     
26012泡瑪花旗六八購A0.042-27.59%11/08/2026398.880     
29603泡瑪麥銀六四購A0.012-7.69%20/04/2026399.920     
20699泡瑪花旗六三購A0.0100.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.0100.00%10/03/2026409.920     
20482泡瑪國君六三購A0.0100.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.0100.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.0100.00%03/03/2026410.120     
20641泡瑪法興六三購A0.0100.00%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.0100.00%03/03/2026410.120     
21170泡瑪摩利六三購D0.0100.00%03/03/2026410.120     
20338泡瑪信證六三購A0.0100.00%10/03/2026428.880     
20465泡瑪摩利六三購A0.0100.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.0100.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.0100.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.0130.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.0100.00%03/03/2026429.080     
20625泡瑪麥銀六三購C0.0200.00%20/03/2026429.992     
20835泡瑪摩利六三購C0.0100.00%13/03/2026430.190     
19659泡瑪匯豐六三購A0.0100.00%03/03/2026499.920     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
19726泡瑪法巴六三購A0.0100.00%03/03/2026588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/03/2026 15:47
  即時報價更新時間為 03/03/2026 16:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康