滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 688621 | 陽光諾和 |  | 51.880 | -1.300 | -2.445% | 1.14億 | 43.13億 | 31.4424 | 滬股通 # | |||
| 688509 | 正元地信 |  | 3.380 | +0.030 | +0.896% | 2.37千萬 | 12.89億 | -- | ||||
| 688372 | 偉測科技 | | 46.430 | -0.470 | -1.002% | 1.45億 | 36.20億 | 44.6442 | 滬股通 # | |||
| 688334 | 西高院 | | 15.890 | -0.180 | -1.120% | 4.58千萬 | 12.22億 | 27.1068 | ||||
| 688315 | 諾禾致源 | | 14.700 | -0.040 | -0.271% | 3.71千萬 | 61.35億 | 33.4091 | 滬股通 # | |||
| 688293 | 奧浦邁 | | 37.530 | +1.450 | +4.019% | 1.95千萬 | 28.06億 | 79.8511 | 滬股通 # | |||
| 688265 | 南模生物 | | 26.660 | +0.360 | +1.369% | 2.57百萬 | 12.99億 | -- | ||||
| 688248 | 南網科技 | | 29.910 | +0.580 | +1.977% | 1.93億 | 66.99億 | 59.82 | 滬股通 # | |||
| 688238 | 和元生物 | | 5.930 | -0.030 | -0.503% | 6.04千萬 | 27.82億 | -- | 滬股通 # | |||
| 688222 | 成都先導 | | 13.470 | +0.330 | +2.511% | 9.00千萬 | 52.65億 | 134.7 | 滬股通 # | |||
| 688202 | 美迪西 | | 37.050 | +0.100 | +0.271% | 1.32億 | 45.31億 | -- | 滬股通 # | |||
| 688179 | 阿拉丁 | | 16.810 | +0.640 | +3.958% | 6.87千萬 | 32.04億 | 34.3061 | 滬股通 # | |||
| 688137 | 近岸蛋白 | | 38.080 | -0.690 | -1.780% | 3.89千萬 | 11.51億 | 211.5556 | ||||
| 688133 | 泰坦科技 | | 28.180 | -0.080 | -0.283% | 3.40千萬 | 33.34億 | 45.4516 | 滬股通 # | |||
| 688131 | 皓元醫藥 | | 33.000 | +0.330 | +1.010% | 4.52千萬 | 28.25億 | 38.8235 | 滬股通 # | |||
| 688105 | 諾唯贊 | | 25.480 | -0.220 | -0.856% | 7.40千萬 | 43.14億 | -- | 滬股通 # | |||
| 688073 | 畢得醫藥 | | 35.250 | +0.170 | +0.485% | 3.16千萬 | 14.85億 | 29.1322 | 滬股通 # | |||
| 688053 | 思科瑞 | | 28.000 | +0.330 | +1.193% | 1.76千萬 | 11.76億 | 65.1163 | 滬股通 # | |||
| 688046 | 藥康生物 | | 12.120 | +0.190 | +1.593% | 4.60千萬 | 24.33億 | 31.0769 | 滬股通 # | |||
| 603909 | 建發合誠 | | 10.690 | +0.660 | +6.580% | 2.15千萬 | 26.15億 | 42.2697 | ||||
| ||||||||||||
| 備註： | 即時報價更新時間為 14/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
