滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 688105 | 諾唯贊 |  | 25.630 | -0.070 | -0.272% | 4.56千萬 | 43.14億 | -- | 滬股通 # | |||
| 688131 | 皓元醫藥 |  | 33.240 | +0.570 | +1.745% | 3.31千萬 | 28.25億 | 39.1059 | 滬股通 # | |||
| 688133 | 泰坦科技 | | 28.480 | +0.220 | +0.778% | 2.30千萬 | 33.34億 | 45.9355 | 滬股通 # | |||
| 688137 | 近岸蛋白 | | 37.980 | -0.790 | -2.038% | 2.58千萬 | 11.51億 | 211 | ||||
| 688179 | 阿拉丁 | | 16.950 | +0.780 | +4.824% | 4.62千萬 | 32.04億 | 34.5918 | 滬股通 # | |||
| 688202 | 美迪西 | | 37.800 | +0.850 | +2.300% | 9.91千萬 | 45.31億 | -- | 滬股通 # | |||
| 688222 | 成都先導 | | 13.580 | +0.440 | +3.349% | 6.81千萬 | 52.65億 | 135.8 | 滬股通 # | |||
| 688238 | 和元生物 | | 6.010 | +0.050 | +0.839% | 4.14千萬 | 27.82億 | -- | 滬股通 # | |||
| 688248 | 南網科技 | | 30.320 | +0.990 | +3.375% | 1.47億 | 66.99億 | 60.64 | 滬股通 # | |||
| 688265 | 南模生物 | | 26.730 | +0.430 | +1.635% | 1.65百萬 | 12.99億 | -- | ||||
| 688293 | 奧浦邁 | | 37.000 | +0.920 | +2.550% | 8.35百萬 | 28.06億 | 78.7234 | 滬股通 # | |||
| 688315 | 諾禾致源 | | 14.870 | +0.130 | +0.882% | 2.35千萬 | 61.35億 | 33.7955 | 滬股通 # | |||
| 688334 | 西高院 | | 15.940 | -0.130 | -0.809% | 2.95千萬 | 12.22億 | 27.1921 | ||||
| 688372 | 偉測科技 | | 47.510 | +0.610 | +1.301% | 9.17千萬 | 36.20億 | 45.6827 | 滬股通 # | |||
| 688509 | 正元地信 | | 3.360 | +0.010 | +0.299% | 1.40千萬 | 12.89億 | -- | ||||
| 688621 | 陽光諾和 | | 52.230 | -0.950 | -1.786% | 6.13千萬 | 43.13億 | 31.6545 | 滬股通 # | |||
| ||||||||||||
| 備註： | 即時報價更新時間為 14/05/2024 11:39 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
