南向(北水) - 港股通
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 00710 | 京東方精電 |  | 5.850 | +0.310 | +5.596% | 3.00千萬 | 5.18百萬 | 46.31億 | 9.6854 | ✓ | ✓ | |||||||||||||
| 00719 | 山東新華製藥股份 | | 5.660 | +0.030 | +0.533% | 9.36百萬 | 1.67百萬 | 11.04億 | 6.9438 | ✓ | ✓ | |||||||||||||
| 00728 | 中國電信 |  | 4.320 | -0.010 | -0.231% | 3.06億 | 7.05千萬 | 599.50億 | 11.8846 | ✓ | ✓ | |||||||||||||
| 00743 | 亞洲水泥（中國） | | 2.090 | +0.080 | +3.980% | 1.60百萬 | 77.00萬 | 32.75億 | 27.9031 | ✓ | ✓ | |||||||||||||
| 00751 | 創維集團 | | 3.230 | +0.060 | +1.893% | 1.16千萬 | 3.62百萬 | 76.29億 | 6.7957 | ✓ | ✓ | |||||||||||||
| 00753 | 中國國航 | | 4.010 | +0.120 | +3.085% | 8.32千萬 | 2.09千萬 | 198.72億 | -- | ✓ | ✓ | |||||||||||||
| 00754 | 合生創展集團 | | 3.750 | +0.080 | +2.180% | 6.11百萬 | 1.64百萬 | 142.22億 | 4.8701 | ✓ | ✓ | |||||||||||||
| 00762 | 中國聯通 | | 6.000 | +0.040 | +0.671% | 2.11億 | 3.52千萬 | 1,835.89億 | 8.9297 | ✓ | ✓ | |||||||||||||
| 00763 | 中興通訊 | | 16.880 | +0.560 | +3.431% | 1.85億 | 1.11千萬 | 127.53億 | 7.8187 | ✓ | ✓ | |||||||||||||
| 00772 | 閱文集團 | | 30.000 | +0.800 | +2.740% | 1.48億 | 4.96百萬 | 307.02億 | 34.0445 | ✓ | ✓ | |||||||||||||
| 00777 | 網龍 | | 11.560 | +0.240 | +2.120% | 8.63百萬 | 74.65萬 | 61.41億 | 10.1891 | ✓ | ✓ | |||||||||||||
| 00780 | 同程旅行 | | 21.000 | -0.250 | -1.176% | 1.32億 | 6.29百萬 | 477.91億 | 27.6303 | ✓ | ✓ | |||||||||||||
| 00788 | 中國鐵塔 | | 0.940 | +0.010 | +1.075% | 1.57億 | 1.67億 | 438.64億 | 15.2936 | ✓ | ✓ | |||||||||||||
| 00806 | 惠理集團 | | 1.960 | +0.050 | +2.618% | 6.03百萬 | 3.10百萬 | 35.80億 | 150.7692 | ✓ | ✓ | |||||||||||||
| 00811 | 新華文軒 | | 8.530 | +0.070 | +0.827% | 1.34千萬 | 1.57百萬 | 37.70億 | 6.05 | ✓ | ✓ | |||||||||||||
| 00813 | 世茂集團 | | 0.600 | +0.150 | +33.333% | 1.73億 | 2.92億 | 22.79億 | -- | ✓ | ✓ | |||||||||||||
| 00817 | 中國金茂 | | 0.680 | +0.030 | +4.615% | 3.30千萬 | 4.84千萬 | 91.80億 | -- | ✓ | ✓ | |||||||||||||
| 00819 | 天能動力 | | 6.340 | +0.140 | +2.258% | 4.23千萬 | 6.66百萬 | 71.40億 | 3.553 | ✓ | ✓ | |||||||||||||
| 00826 | 天工國際 | | 1.900 | +0.090 | +4.972% | 1.36千萬 | 7.17百萬 | 52.73億 | 12.9693 | ✓ | ✓ | |||||||||||||
| 00836 | 華潤電力 | | 19.900 | +0.440 | +2.261% | 2.06億 | 1.04千萬 | 957.28億 | 8.69 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 09/05/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
