南向(北水) - 港股通
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 00839 | 中教控股 |  | 5.080 | +0.110 | +2.213% | 3.03千萬 | 6.02百萬 | 133.01億 | 8.3383 | ✓ | ✓ | |||||||||||||
| 00853 | 微創醫療 | | 7.040 | +0.510 | +7.810% | 8.35千萬 | 1.20千萬 | 129.17億 | -- | ✓ | ✓ | |||||||||||||
| 00855 | 中國水務 | | 5.040 | +0.020 | +0.398% | 2.39千萬 | 4.75百萬 | 82.27億 | 4.4211 | ✓ | ✓ | |||||||||||||
| 00856 | 偉仕佳杰 | | 5.130 | +0.130 | +2.600% | 1.05千萬 | 2.06百萬 | 73.71億 | 7.8177 | ✓ | ✓ | |||||||||||||
| 00857 | 中國石油股份 | | 7.340 | +0.060 | +0.824% | 7.34億 | 9.96千萬 | 1,548.66億 | 7.5723 | ✓ | ✓ | |||||||||||||
| 00861 | 神州控股 | | 3.000 | +0.020 | +0.671% | 1.32千萬 | 4.42百萬 | 50.21億 | -- | ✓ | ✓ | |||||||||||||
| 00867 | 康哲藥業 | | 7.430 | +0.110 | +1.503% | 9.27千萬 | 1.25千萬 | 182.18億 | 6.8886 | ✓ | ✓ | |||||||||||||
| 00868 | 信義玻璃 | | 10.040 | +0.320 | +3.292% | 7.47千萬 | 7.50百萬 | 424.14億 | 7.7709 | ✓ | ✓ | |||||||||||||
| 00874 | 白雲山 | | 21.900 | +0.450 | +2.098% | 1.48千萬 | 68.02萬 | 48.16億 | 7.9687 | ✓ | ✓ | |||||||||||||
| 00880 | 澳博控股 | | 2.940 | +0.080 | +2.797% | 2.64千萬 | 9.08百萬 | 208.79億 | -- | ✓ | ✓ | |||||||||||||
| 00881 | 中升控股 | | 15.220 | +0.200 | +1.332% | 7.45千萬 | 4.89百萬 | 363.10億 | 6.6113 | ✓ | ✓ | |||||||||||||
| 00883 | 中國海洋石油 | | 19.920 | +0.100 | +0.505% | 15.05億 | 7.53千萬 | 9,475.30億 | 6.9556 | ✓ | ✓ | |||||||||||||
| 00884 | 旭輝控股集團 | | 0.360 | +0.040 | +12.500% | 1.16億 | 3.33億 | 37.49億 | -- | ✓ | ✓ | |||||||||||||
| 00895 | 東江環保 | | 1.750 | +0.040 | +2.339% | 93.36萬 | 53.90萬 | 3.50億 | -- | ✓ | ✓ | |||||||||||||
| 00902 | 華能國際電力股份 | | 4.860 | +0.020 | +0.413% | 1.97億 | 4.06千萬 | 228.44億 | 12.6062 | ✓ | ✓ | |||||||||||||
| 00909 | 明源雲 | | 2.820 | +0.140 | +5.224% | 2.00千萬 | 7.11百萬 | 54.77億 | -- | ✓ | ✓ | |||||||||||||
| 00914 | 海螺水泥 | | 18.960 | +0.440 | +2.376% | 9.91千萬 | 5.23百萬 | 246.40億 | 8.5212 | ✓ | ✓ | |||||||||||||
| 00916 | 龍源電力 | | 6.140 | +0.320 | +5.498% | 4.52億 | 7.44千萬 | 203.72億 | 7.5348 | ✓ | ✓ | |||||||||||||
| 00921 | 海信家電 | | 36.350 | +1.000 | +2.829% | 9.08千萬 | 2.52百萬 | 167.06億 | 15.8656 | ✓ | ✓ | |||||||||||||
| 00933 | 非凡領越 | | 0.780 | +0.060 | +8.333% | 3.81百萬 | 5.01百萬 | 75.83億 | -- | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 09/05/2024 16:20 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
