滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 688343 | 雲天勵飛 # |  | 30.820 | +5.140 | +20.016% | 30.820 | 28.660 | 5.87億 |
| 2 | 600895 | 張江高科 | | 21.570 | +1.580 | +7.904% | 21.990 | 19.710 | 29.06億 |
| 3 | 601929 | 吉視傳媒 | | 1.120 | +0.080 | +7.692% | 1.140 | 1.080 | 2.22億 |
| 4 | 601118 | 海南橡膠 | | 5.490 | +0.330 | +6.395% | 5.650 | 5.400 | 6.28億 |
| 5 | 605090 | 九豐能源 | | 30.360 | +1.660 | +5.784% | 31.520 | 29.930 | 10.09億 |
| 6 | 600403 | 大有能源 | | 2.800 | +0.150 | +5.660% | 2.840 | 2.680 | 2.65千萬 |
| 7 | 603105 | 芯能科技 | | 10.940 | +0.540 | +5.192% | 11.380 | 10.260 | 4.83億 |
| 8 | 603359 | 東珠生態 | | 3.670 | +0.170 | +4.857% | 3.780 | 3.520 | 3.35千萬 |
| 9 | 600711 | 盛屯礦業 | | 3.560 | +0.160 | +4.706% | 3.620 | 3.490 | 2.61億 |
| 10 | 688377 | 迪威爾 # | | 14.930 | +0.650 | +4.552% | 15.080 | 14.330 | 1.17千萬 |
| 11 | 600658 | 電子城 | | 3.510 | +0.150 | +4.464% | 3.680 | 3.380 | 5.03千萬 |
| 12 | 605138 | 盛泰集團 | | 5.090 | +0.210 | +4.303% | 5.130 | 4.910 | 1.16千萬 |
| 13 | 600053 | 九鼎投資 | | 13.650 | +0.550 | +4.198% | 13.820 | 13.140 | 6.54千萬 |
| 14 | 603650 | 彤程新材 | | 31.910 | +1.260 | +4.111% | 33.000 | 30.150 | 6.67億 |
| 15 | 688502 | 茂萊光學 # | | 109.300 | +4.240 | +4.036% | 112.880 | 103.000 | 1.22億 |
| 16 | 688668 | 鼎通科技 # | | 40.960 | +1.560 | +3.959% | 42.500 | 39.500 | 2.65億 |
| 17 | 600738 | 麗尚國潮 | | 3.830 | +0.140 | +3.794% | 3.940 | 3.720 | 2.47千萬 |
| 18 | 600425 | 青松建化 | | 3.330 | +0.120 | +3.738% | 3.390 | 3.300 | 5.36千萬 |
| 19 | 600610 | 中毅達 | | 4.230 | +0.150 | +3.676% | 4.320 | 4.100 | 6.48千萬 |
| 20 | 603078 | 江化微 | | 13.650 | +0.480 | +3.645% | 13.860 | 12.950 | 2.97億 |
| 備註： | 即時報價更新時間為07/06/2024 12:42 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
