深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||||
| 1 | 301156 | 美農生物 |  | 26.300 | +4.380 | +19.982% | 26.300 | 19.900 | 4.04億 | ||||||
| 2 | 002379 | 宏創控股 | | 6.220 | +0.570 | +10.088% | 6.220 | 5.600 | 2.36億 | ||||||
| 3 | 000899 | 贛能股份 | | 11.750 | +1.070 | +10.019% | 11.750 | 10.630 | 10.58億 | 深股通 | |||||
| 4 | 000990 | 誠志股份 | | 8.950 | +0.810 | +9.951% | 8.950 | 8.300 | 8.23億 | 深股通 | |||||
| 5 | 002922 | 伊戈爾 | | 19.250 | +1.450 | +8.146% | 19.580 | 17.760 | 7.01億 | 深股通 | |||||
| 6 | 002668 | 奧馬電器 | | 11.350 | +0.840 | +7.992% | 11.560 | 10.360 | 7.84億 | 深股通 | |||||
| 7 | 301538 | 駿鼎達 | | 133.990 | +9.120 | +7.304% | 136.870 | 124.860 | 2.93億 | ||||||
| 8 | 000521 | 長虹美菱 | | 11.300 | +0.580 | +5.410% | 11.700 | 10.600 | 4.02億 | 深股通 | |||||
| 9 | 000682 | 東方電子 | | 11.450 | +0.560 | +5.142% | 11.570 | 10.810 | 4.02億 | 深股通 | |||||
| 10 | 003019 | 宸展光電 | | 29.250 | +1.390 | +4.989% | 30.600 | 28.500 | 3.00億 | ||||||
| 11 | 159726 | 恒生紅利ETF | | 1.018 | +0.048 | +4.948% | 1.019 | 0.986 | 1.24億 | ||||||
| 12 | 300105 | 龍源技術 | | 7.750 | +0.360 | +4.871% | 7.770 | 7.320 | 2.92億 | ||||||
| 13 | 301291 | 明陽電氣 | | 40.270 | +1.770 | +4.597% | 40.860 | 38.100 | 2.43億 | 深股通 # | |||||
| 14 | 300175 | 朗源股份 | | 8.650 | +0.380 | +4.595% | 9.920 | 8.650 | 12.58億 | 深股通 # | |||||
| 15 | 300573 | 興齊眼藥 | | 289.510 | +12.620 | +4.558% | 289.800 | 273.310 | 8.29億 | 深股通 # | |||||
| 16 | 159519 | 港股國企ETF | | 1.230 | +0.053 | +4.503% | 1.236 | 1.180 | 5.87千萬 | ||||||
| 17 | 300801 | 泰和科技 | | 17.200 | +0.730 | +4.432% | 19.130 | 16.280 | 2.08億 | 深股通 # | |||||
| 18 | 002444 | 巨星科技 | | 27.650 | +1.150 | +4.340% | 27.880 | 26.660 | 6.69億 | 深股通 | |||||
| 19 | 002532 | 天山鋁業 | | 7.990 | +0.330 | +4.308% | 8.070 | 7.700 | 9.40億 | 深股通 | |||||
| 20 | 159545 | 恆生紅利低波ETF | | 1.086 | +0.040 | +3.824% | 1.089 | 1.057 | 8.36千萬 | ||||||
| |||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為10/05/2024 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
