深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||
| 1 | 000737 | 北方銅業 |  | 12.980 | +1.180 | +10.000% | 12.980 | 12.400 | 20.02億 | ||||
| 2 | 000426 | 興業銀錫 | | 15.080 | +1.290 | +9.355% | 15.170 | 14.280 | 16.56億 | ||||
| 3 | 002155 | 湖南黃金 | | 19.250 | +1.540 | +8.696% | 19.480 | 18.000 | 12.60億 | ||||
| 4 | 000878 | 雲南銅業 | | 15.650 | +1.120 | +7.708% | 15.800 | 14.920 | 20.31億 | ||||
| 5 | 000923 | 河鋼資源 | | 21.870 | +1.540 | +7.575% | 22.040 | 20.740 | 5.57億 | ||||
| 6 | 300775 | 三角防務 # | | 34.810 | +2.360 | +7.273% | 35.950 | 32.230 | 18.27億 | ||||
| 7 | 002532 | 天山鋁業 | | 8.410 | +0.480 | +6.053% | 8.520 | 8.040 | 10.86億 | ||||
| 8 | 300502 | 新易盛 # | | 90.120 | +5.120 | +6.024% | 90.650 | 82.820 | 34.16億 | ||||
| 9 | 001696 | 宗申動力 | | 13.680 | +0.750 | +5.800% | 13.940 | 12.610 | 30.77億 | ||||
| 10 | 002237 | 恒邦股份 | | 13.700 | +0.730 | +5.628% | 13.850 | 13.110 | 5.59億 | ||||
| 11 | 000683 | 遠興能源 | | 8.140 | +0.410 | +5.304% | 8.150 | 7.850 | 7.75億 | ||||
| 12 | 000758 | 中色股份 | | 5.670 | +0.280 | +5.195% | 5.710 | 5.450 | 5.39億 | ||||
| 13 | 002246 | 北化股份 | | 11.180 | +0.550 | +5.174% | 11.690 | 10.600 | 13.00億 | ||||
| 14 | 002601 | 龍佰集團 | | 22.980 | +1.090 | +4.979% | 23.000 | 21.930 | 10.88億 | ||||
| 15 | 002035 | 華帝股份 | | 8.770 | +0.410 | +4.904% | 8.820 | 8.300 | 4.19億 | ||||
| 16 | 000791 | 甘肅能源 | | 7.660 | +0.320 | +4.360% | 8.000 | 7.100 | 10.48億 | ||||
| 17 | 002111 | 威海廣泰 | | 12.060 | +0.490 | +4.235% | 12.300 | 11.580 | 3.79億 | ||||
| 18 | 002096 | 易普力 | | 14.700 | +0.540 | +3.814% | 15.100 | 13.980 | 4.04億 | ||||
| 19 | 002327 | 富安娜 | | 11.470 | +0.390 | +3.520% | 11.550 | 10.980 | 1.01億 | ||||
| 20 | 002714 | 牧原股份 | | 49.350 | +1.660 | +3.481% | 49.840 | 47.600 | 19.99億 | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為20/05/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
