深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | ||||||
| 1 | 000899 | 贛能股份 |  | 11.750 | +1.070 | +10.019% | 11.750 | 10.630 | 10.58億 | |||||
| 2 | 000990 | 誠志股份 | | 8.950 | +0.810 | +9.951% | 8.950 | 8.300 | 8.23億 | |||||
| 3 | 002922 | 伊戈爾 | | 19.250 | +1.450 | +8.146% | 19.580 | 17.760 | 7.01億 | |||||
| 4 | 002668 | 奧馬電器 | | 11.350 | +0.840 | +7.992% | 11.560 | 10.360 | 7.84億 | |||||
| 5 | 000521 | 長虹美菱 | | 11.300 | +0.580 | +5.410% | 11.700 | 10.600 | 4.02億 | |||||
| 6 | 000682 | 東方電子 | | 11.450 | +0.560 | +5.142% | 11.570 | 10.810 | 4.02億 | |||||
| 7 | 301291 | 明陽電氣 # | | 40.270 | +1.770 | +4.597% | 40.860 | 38.100 | 2.43億 | |||||
| 8 | 300573 | 興齊眼藥 # | | 289.510 | +12.620 | +4.558% | 289.800 | 273.310 | 8.29億 | |||||
| 9 | 002444 | 巨星科技 | | 27.650 | +1.150 | +4.340% | 27.880 | 26.660 | 6.69億 | |||||
| 10 | 002532 | 天山鋁業 | | 7.990 | +0.330 | +4.308% | 8.070 | 7.700 | 9.40億 | |||||
| 11 | 300779 | 惠城環保 # | | 59.990 | +1.910 | +3.289% | 61.880 | 58.220 | 3.08億 | |||||
| 12 | 000422 | 湖北宜化 | | 12.730 | +0.380 | +3.077% | 13.380 | 12.280 | 15.27億 | |||||
| 13 | 002096 | 易普力 | | 12.950 | +0.350 | +2.778% | 13.130 | 12.550 | 1.43億 | |||||
| 14 | 002311 | 海大集團 | | 52.060 | +1.320 | +2.601% | 52.470 | 50.820 | 4.02億 | |||||
| 15 | 300498 | 溫氏股份 # | | 20.820 | +0.470 | +2.310% | 20.910 | 20.250 | 12.87億 | |||||
| 16 | 002028 | 思源電氣 | | 71.800 | +1.390 | +1.974% | 72.280 | 70.150 | 5.73億 | |||||
| 17 | 000683 | 遠興能源 | | 7.820 | +0.120 | +1.558% | 7.860 | 7.600 | 3.95億 | |||||
| 18 | 000786 | 北新建材 | | 33.780 | +0.490 | +1.472% | 34.090 | 32.900 | 4.43億 | |||||
| 19 | 002438 | 江蘇神通 | | 13.470 | +0.170 | +1.278% | 13.800 | 13.110 | 2.76億 | |||||
| 20 | 002001 | 新和成 | | 19.810 | +0.230 | +1.175% | 20.430 | 19.590 | 7.65億 | |||||
| ||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為10/05/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
