深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 002594 | 比亞迪 |  | 237.100 | +8.080 | +3.528% | 240.480 | 225.990 | 63.70億 |
| 2 | 300308 | 中際旭創 # | | 168.350 | +11.080 | +7.045% | 171.710 | 159.330 | 47.31億 |
| 3 | 300502 | 新易盛 # | | 95.350 | +8.620 | +9.939% | 96.990 | 87.900 | 41.74億 |
| 4 | 300750 | 寧德時代 # | | 202.500 | +4.740 | +2.397% | 203.600 | 195.800 | 37.58億 |
| 5 | 002156 | 通富微電 | | 23.500 | +0.530 | +2.307% | 23.690 | 22.680 | 32.38億 |
| 6 | 300394 | 天孚通信 # | | 91.080 | +2.520 | +2.846% | 94.380 | 88.710 | 27.48億 |
| 7 | 300496 | 中科創達 # | | 58.300 | +1.810 | +3.204% | 59.650 | 55.060 | 27.14億 |
| 8 | 002475 | 立訊精密 | | 32.510 | +0.720 | +2.265% | 33.100 | 31.610 | 26.99億 |
| 9 | 002085 | 萬豐奧威 | | 15.100 | +0.260 | +1.752% | 15.460 | 14.850 | 25.92億 |
| 10 | 002371 | 北方華創 | | 308.880 | +15.530 | +5.294% | 312.990 | 294.000 | 25.63億 |
| 11 | 002463 | 滬電股份 | | 33.450 | +2.200 | +7.040% | 34.280 | 31.300 | 24.01億 |
| 12 | 000333 | 美的集團 | | 65.020 | +0.260 | +0.401% | 66.300 | 64.270 | 23.37億 |
| 13 | 300342 | 天銀機電 # |  | 16.920 | -0.890 | -4.997% | 17.960 | 16.390 | 20.96億 |
| 14 | 000858 | 五糧液 | | 145.980 | -0.720 | -0.491% | 147.250 | 144.650 | 20.51億 |
| 15 | 300573 | 興齊眼藥 # | | 185.000 | -20.980 | -10.185% | 213.900 | 180.000 | 19.58億 |
| 16 | 300014 | 億緯鋰能 # | | 40.780 | +1.600 | +4.084% | 41.200 | 39.560 | 19.34億 |
| 17 | 001696 | 宗申動力 | | 12.290 | +0.680 | +5.857% | 12.520 | 11.450 | 18.25億 |
| 18 | 000625 | 長安汽車 | | 13.520 | -0.270 | -1.958% | 13.770 | 13.430 | 17.90億 |
| 19 | 000002 | 萬科Ａ | | 8.090 | -0.160 | -1.939% | 8.260 | 8.010 | 17.53億 |
| 20 | 002130 | 沃爾核材 | | 13.860 | +0.640 | +4.841% | 14.000 | 13.200 | 17.43億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為03/06/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
