深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||
| 1 | 301301 | 川寧生物 |  | 13.180 | +2.200 | +20.036% | 13.180 | 11.470 | 9.51億 | 深股通 # | ||||
| 2 | 300641 | 正丹股份 | | 19.900 | +2.500 | +14.368% | 19.990 | 17.550 | 13.24億 | |||||
| 3 | 003019 | 宸展光電 | | 27.590 | +2.510 | +10.008% | 27.590 | 25.360 | 3.29億 | |||||
| 4 | 002455 | 百川股份 | | 8.800 | +0.800 | +10.000% | 8.800 | 8.500 | 2.42億 | 深股通 | ||||
| 5 | 300677 | 英科醫療 | | 27.590 | +1.510 | +5.790% | 28.070 | 25.740 | 7.42億 | 深股通 # | ||||
| 6 | 002884 | 凌霄泵業 | | 21.960 | +1.180 | +5.679% | 22.860 | 21.220 | 8.61千萬 | |||||
| 7 | 000921 | 海信家電 | | 38.680 | +2.050 | +5.597% | 39.010 | 36.570 | 4.92億 | 深股通 | ||||
| 8 | 002922 | 伊戈爾 | | 17.750 | +0.890 | +5.279% | 17.910 | 16.960 | 4.81億 | 深股通 | ||||
| 9 | 300304 | 雲意電氣 | | 7.270 | +0.340 | +4.906% | 7.340 | 6.900 | 3.18億 | 深股通 # | ||||
| 10 | 002318 | 久立特材 | | 24.970 | +1.010 | +4.215% | 25.590 | 24.660 | 3.78億 | 深股通 | ||||
| 11 | 002223 | 魚躍醫療 | | 38.650 | +1.480 | +3.982% | 38.950 | 37.030 | 4.76億 | 深股通 | ||||
| 12 | 000651 | 格力電器 | | 42.120 | +1.610 | +3.974% | 42.750 | 40.550 | 41.10億 | 深股通 | ||||
| 13 | 300577 | 開潤股份 | | 20.620 | +0.720 | +3.618% | 21.480 | 19.610 | 6.24千萬 | 深股通 # | ||||
| 14 | 002422 | 科倫藥業 | | 33.950 | +1.120 | +3.412% | 34.640 | 32.580 | 7.85億 | 深股通 | ||||
| 15 | 002773 | 康弘藥業 | | 21.700 | +0.700 | +3.333% | 21.880 | 20.900 | 4.23億 | 深股通 | ||||
| 16 | 301004 | 嘉益股份 | | 77.750 | +2.500 | +3.322% | 79.800 | 74.400 | 1.12億 | |||||
| 17 | 002438 | 江蘇神通 | | 13.100 | +0.410 | +3.231% | 13.430 | 12.590 | 3.40億 | 深股通 | ||||
| 18 | 300181 | 佐力藥業 | | 14.910 | +0.410 | +2.828% | 15.310 | 14.440 | 4.47億 | 深股通 # | ||||
| 19 | 159730 | 龍頭家電ETF | | 0.985 | +0.025 | +2.604% | 0.997 | 0.958 | 1.45千萬 | |||||
| 20 | 002379 | 宏創控股 | | 5.260 | +0.120 | +2.335% | 5.400 | 5.110 | 1.23億 | |||||
| ||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為30/04/2024 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
