01316 耐世特
按盤價 
6.660 -0.050 (-0.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%15%26%37%
- 6.632
- 大手*
-
- 6.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.710
- 93,000
- 0
- 6.700
- 207,000
- 0
- 6.690
- 71,000
- 0
- 6.680
- 85,000
- 0
- 6.670
- 211,000
- 0
- 6.660
- 1,828,000
- 1,000
- 6.650
- 1,320,000
- 639
- 6.640
- 641,000
- 19,000
- 6.630
- 463,000
- 0
- 6.620
- 401,000
- 0
- 6.610
- 372,000
- 0
- 6.600
- 338,000
- 5,000
- 6.590
- 245,000
- 0
- 6.580
- 365,000
- 0
- 6.570
- 192,000
- 0
- 6.560
- 197,000
- 6,000
- 6.550
- 136,000
- 0
- 6.540
- 43,000
- 0
- 6.530
- 188,000
- 0
- 6.520
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.710 | 93,000 | 93,000 | 1.225% | 0 | 0.000% | |||
| 6.700 | 207,000 | 207,000 | 2.727% | 0 | 0.000% | |||
| 6.690 | 71,000 | 71,000 | 0.935% | 0 | 0.000% | |||
| 6.680 | 85,000 | 85,000 | 1.120% | 0 | 0.000% | |||
| 6.670 | 211,000 | 211,000 | 2.780% | 0 | 0.000% | |||
| 6.660 | 1,829,000 | 1,828,000 | 24.085% | 1,000 | 0.013% | |||
| 6.650 | 1,320,639 | 1,320,000 | 17.392% | 639 | 0.008% | |||
| 6.640 | 660,000 | 641,000 | 8.446% | 19,000 | 0.250% | |||
| 6.630 | 463,000 | 463,000 | 6.100% | 0 | 0.000% | |||
| 6.620 | 401,000 | 401,000 | 5.284% | 0 | 0.000% | |||
| 6.610 | 372,000 | 372,000 | 4.901% | 0 | 0.000% | |||
| 6.600 | 343,000 | 338,000 | 4.453% | 5,000 | 0.066% | |||
| 6.590 | 245,000 | 245,000 | 3.228% | 0 | 0.000% | |||
| 6.580 | 365,000 | 365,000 | 4.809% | 0 | 0.000% | |||
| 6.570 | 192,000 | 192,000 | 2.530% | 0 | 0.000% | |||
| 6.560 | 203,000 | 197,000 | 2.596% | 6,000 | 0.079% | |||
| 6.550 | 136,000 | 136,000 | 1.792% | 0 | 0.000% | |||
| 6.540 | 43,000 | 43,000 | 0.567% | 0 | 0.000% | |||
| 6.530 | 188,000 | 188,000 | 2.477% | 0 | 0.000% | |||
| 6.520 | 100,000 | 100,000 | 1.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
