02940 經緯天地
按盤價 
5.060 -1.895 (-27.247%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%8%18%46%
- 6.860
- 大手*
-
26%23%51%
- 6.686
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.560
- 1,632,000
- 0
- 10.000
- 1,657,600
- 1,000
- 9.500
- 1,468,800
- 0
- 7.800
- 1,302,400
- 2,000
- 7.300
- 1,481,600
- 2,000
- 6.230
- 1,273,600
- 0
- 6.200
- 2,742,400
- 1,000
- 6.100
- 4,563,200
- 0
- 6.080
- 1,539,200
- 0
- 6.060
- 2,192,000
- 0
- 6.050
- 1,600,000
- 0
- 6.000
- 3,379,200
- 0
- 5.980
- 2,377,600
- 0
- 5.920
- 1,308,800
- 0
- 5.900
- 1,750,400
- 0
- 5.800
- 1,552,000
- 0
- 5.350
- 1,251,200
- 0
- 5.300
- 1,760,000
- 1,800
- 5.200
- 1,340,800
- 0
- 5.060
- 2,723,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.560 | 1,632,000 | 1,632,000 | 0.985% | 0 | 0.000% | |||
| 10.000 | 1,658,600 | 1,657,600 | 1.001% | 1,000 | 0.001% | |||
| 9.500 | 1,468,800 | 1,468,800 | 0.887% | 0 | 0.000% | |||
| 7.800 | 1,304,400 | 1,302,400 | 0.786% | 2,000 | 0.001% | |||
| 7.300 | 1,483,600 | 1,481,600 | 0.895% | 2,000 | 0.001% | |||
| 6.230 | 1,273,600 | 1,273,600 | 0.769% | 0 | 0.000% | |||
| 6.200 | 2,743,400 | 2,742,400 | 1.656% | 1,000 | 0.001% | |||
| 6.100 | 4,563,200 | 4,563,200 | 2.755% | 0 | 0.000% | |||
| 6.080 | 1,539,200 | 1,539,200 | 0.929% | 0 | 0.000% | |||
| 6.060 | 2,192,000 | 2,192,000 | 1.323% | 0 | 0.000% | |||
| 6.050 | 1,600,000 | 1,600,000 | 0.966% | 0 | 0.000% | |||
| 6.000 | 3,379,200 | 3,379,200 | 2.040% | 0 | 0.000% | |||
| 5.980 | 2,377,600 | 2,377,600 | 1.435% | 0 | 0.000% | |||
| 5.920 | 1,308,800 | 1,308,800 | 0.790% | 0 | 0.000% | |||
| 5.900 | 1,750,400 | 1,750,400 | 1.057% | 0 | 0.000% | |||
| 5.800 | 1,552,000 | 1,552,000 | 0.937% | 0 | 0.000% | |||
| 5.350 | 1,251,200 | 1,251,200 | 0.755% | 0 | 0.000% | |||
| 5.300 | 1,761,800 | 1,760,000 | 1.063% | 1,800 | 0.001% | |||
| 5.200 | 1,340,800 | 1,340,800 | 0.809% | 0 | 0.000% | |||
| 5.060 | 2,723,200 | 2,723,200 | 1.644% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
