00489 東風集團股份
按盤價 
4.100 -0.250 (-5.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%26%47%12%
- 4.211
- 大手*
-
11%12%77%
- 4.128
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.350
- 2,868,000
- 17,998
- 4.320
- 1,204,000
- 10,000
- 4.310
- 1,580,000
- 0
- 4.300
- 3,344,000
- 2
- 4.290
- 2,646,000
- 20,000
- 4.280
- 2,658,000
- 8,000
- 4.270
- 1,984,000
- 20,000
- 4.260
- 3,038,000
- 2,000
- 4.250
- 2,946,000
- 2,000
- 4.240
- 1,368,000
- 0
- 4.220
- 3,684,000
- 10,000
- 4.210
- 3,774,000
- 4,000
- 4.200
- 3,674,000
- 0
- 4.170
- 2,086,000
- 30,000
- 4.160
- 5,518,000
- 66,000
- 4.150
- 7,172,000
- 22,000
- 4.140
- 3,170,000
- 14,000
- 4.130
- 2,110,000
- 0
- 4.120
- 1,948,000
- 2,000
- 4.100
- 7,448,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.350 | 2,885,998 | 2,868,000 | 3.972% | 17,998 | 0.025% | |||
| 4.320 | 1,214,000 | 1,204,000 | 1.667% | 10,000 | 0.014% | |||
| 4.310 | 1,580,000 | 1,580,000 | 2.188% | 0 | 0.000% | |||
| 4.300 | 3,344,002 | 3,344,000 | 4.631% | 2 | 0.000% | |||
| 4.290 | 2,666,000 | 2,646,000 | 3.664% | 20,000 | 0.028% | |||
| 4.280 | 2,666,000 | 2,658,000 | 3.681% | 8,000 | 0.011% | |||
| 4.270 | 2,004,000 | 1,984,000 | 2.748% | 20,000 | 0.028% | |||
| 4.260 | 3,040,000 | 3,038,000 | 4.207% | 2,000 | 0.003% | |||
| 4.250 | 2,948,000 | 2,946,000 | 4.080% | 2,000 | 0.003% | |||
| 4.240 | 1,368,000 | 1,368,000 | 1.894% | 0 | 0.000% | |||
| 4.220 | 3,694,000 | 3,684,000 | 5.102% | 10,000 | 0.014% | |||
| 4.210 | 3,778,000 | 3,774,000 | 5.226% | 4,000 | 0.006% | |||
| 4.200 | 3,674,000 | 3,674,000 | 5.088% | 0 | 0.000% | |||
| 4.170 | 2,116,000 | 2,086,000 | 2.889% | 30,000 | 0.042% | |||
| 4.160 | 5,584,000 | 5,518,000 | 7.642% | 66,000 | 0.091% | |||
| 4.150 | 7,194,000 | 7,172,000 | 9.932% | 22,000 | 0.030% | |||
| 4.140 | 3,184,000 | 3,170,000 | 4.390% | 14,000 | 0.019% | |||
| 4.130 | 2,110,000 | 2,110,000 | 2.922% | 0 | 0.000% | |||
| 4.120 | 1,950,000 | 1,948,000 | 2.698% | 2,000 | 0.003% | |||
| 4.100 | 7,448,000 | 7,448,000 | 10.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
