00489 東風集團股份
按盤價 
9.410 -0.200 (-2.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%22%45%22%
- 9.483
- 大手*
-
6%24%38%32%
- 9.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.580
- 986,000
- 2,000
- 9.570
- 1,546,000
- 2,000
- 9.560
- 1,226,000
- 4,000
- 9.550
- 1,904,000
- 0
- 9.540
- 1,340,000
- 6,132
- 9.530
- 1,046,000
- 2,000
- 9.520
- 3,002,000
- 4,000
- 9.510
- 2,550,000
- 0
- 9.500
- 1,412,000
- 730
- 9.490
- 1,922,000
- 0
- 9.480
- 3,672,000
- 5,000
- 9.470
- 3,992,000
- 2,205
- 9.460
- 2,052,000
- 0
- 9.450
- 704,000
- 2,000
- 9.420
- 1,014,000
- 0
- 9.410
- 2,652,000
- 3,346
- 9.400
- 1,026,000
- 0
- 9.390
- 1,032,000
- 0
- 9.380
- 2,058,000
- 0
- 9.370
- 1,984,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.580 | 988,000 | 986,000 | 2.452% | 2,000 | 0.005% | |||
| 9.570 | 1,548,000 | 1,546,000 | 3.845% | 2,000 | 0.005% | |||
| 9.560 | 1,230,000 | 1,226,000 | 3.049% | 4,000 | 0.010% | |||
| 9.550 | 1,904,000 | 1,904,000 | 4.735% | 0 | 0.000% | |||
| 9.540 | 1,346,132 | 1,340,000 | 3.333% | 6,132 | 0.015% | |||
| 9.530 | 1,048,000 | 1,046,000 | 2.601% | 2,000 | 0.005% | |||
| 9.520 | 3,006,000 | 3,002,000 | 7.466% | 4,000 | 0.010% | |||
| 9.510 | 2,550,000 | 2,550,000 | 6.342% | 0 | 0.000% | |||
| 9.500 | 1,412,730 | 1,412,000 | 3.512% | 730 | 0.002% | |||
| 9.490 | 1,922,000 | 1,922,000 | 4.780% | 0 | 0.000% | |||
| 9.480 | 3,677,000 | 3,672,000 | 9.132% | 5,000 | 0.012% | |||
| 9.470 | 3,994,205 | 3,992,000 | 9.928% | 2,205 | 0.005% | |||
| 9.460 | 2,052,000 | 2,052,000 | 5.103% | 0 | 0.000% | |||
| 9.450 | 706,000 | 704,000 | 1.751% | 2,000 | 0.005% | |||
| 9.420 | 1,014,000 | 1,014,000 | 2.522% | 0 | 0.000% | |||
| 9.410 | 2,655,346 | 2,652,000 | 6.596% | 3,346 | 0.008% | |||
| 9.400 | 1,026,000 | 1,026,000 | 2.552% | 0 | 0.000% | |||
| 9.390 | 1,032,000 | 1,032,000 | 2.567% | 0 | 0.000% | |||
| 9.380 | 2,058,000 | 2,058,000 | 5.118% | 0 | 0.000% | |||
| 9.370 | 1,986,000 | 1,984,000 | 4.934% | 2,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 03/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
