| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49502 | 納指法興四六牛Ｄ | 0.144 | +0.006 | +4.348% | 15,800.000 | 16,000.000 | 21/06/2024 |
| 49503 | 納指法興四六牛Ｅ | 0.168 | +0.005 | +3.067% | 15,300.000 | 15,500.000 | 21/06/2024 |
| 49531 | 納指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 納指法巴四九牛Ｋ | 0.143 | +0.005 | +3.623% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 納指法巴四九牛Ｌ | 0.131 | +0.005 | +3.968% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 納指法巴四九牛Ｍ | 0.118 | +0.005 | +4.425% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 納指法興四九牛Ａ | 0.141 | +0.005 | +3.676% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 納指瑞銀四九牛Ａ | 0.127 | +0.005 | +4.098% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 納指摩利四九牛Ｂ | 0.111 | +0.006 | +5.714% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 納指摩通四九牛Ａ | 0.088 | +0.003 | +3.529% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 納指法興四九牛Ｂ | 0.112 | +0.006 | +5.660% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 納指瑞銀五三牛Ａ | 0.196 | +0.006 | +3.158% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 納指摩通四九牛Ｄ | 0.114 | +0.005 | +4.587% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 納指法巴四乙牛Ｅ | 0.112 | +0.006 | +5.660% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 納指匯豐四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 納指瑞銀四九牛Ｅ | 0.104 | +0.007 | +7.216% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.136 | +0.005 | +3.817% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.110 | +0.006 | +5.769% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49654 | 納指法興四乙牛Ｄ | 0.083 | +0.007 | +9.211% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49656 | 納指瑞銀五三牛Ｂ | 0.069 | +0.007 | +11.290% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49660 | 納指摩通四乙牛Ａ | 0.100 | +0.006 | +6.383% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49661 | 納指摩通四乙牛Ｂ | 0.076 | +0.005 | +7.042% | 17,400.000 | 17,600.000 | 20/12/2024 |
| 49665 | 納指法興四乙牛Ｅ | 0.053 | +0.008 | +17.778% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49775 | 納指法巴四九牛Ａ | 0.610 | +0.010 | +1.667% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 納指法巴四九牛Ｂ | 0.550 | 0.000 | 0.000% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 納指法巴四九牛Ｃ | 0.500 | 0.000 | 0.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49903 | 納指摩通四六牛Ａ | 0.212 | 0.000 | 0.000% | 12,250.000 | 12,500.000 | 21/06/2024 |
| 49941 | 納指摩通四六牛Ｂ | 0.169 | 0.000 | 0.000% | 13,550.000 | 13,800.000 | 21/06/2024 |
| 49943 | 納指法興四六牛Ａ | 0.208 | +0.005 | +2.463% | 14,500.000 | 14,750.000 | 21/06/2024 |
| 49947 | 納指摩利四六牛Ａ | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
| 49954 | 納指摩利四六牛Ｂ | 0.172 | +0.005 | +2.994% | 15,250.000 | 15,500.000 | 21/06/2024 |
| 49955 | 納指法興四六牛Ｂ | 0.183 | +0.005 | +2.809% | 15,000.000 | 15,250.000 | 21/06/2024 |
| 49974 | 納指摩通四六牛Ｃ | 0.157 | 0.000 | 0.000% | 15,450.000 | 15,700.000 | 21/06/2024 |
| 49977 | 納指瑞銀四六牛Ａ | 0.147 | +0.005 | +3.521% | 15,750.000 | 16,000.000 | 21/06/2024 |
| 49993 | 納指法興四六牛Ｃ | 0.159 | +0.006 | +3.922% | 15,500.000 | 15,750.000 | 21/06/2024 |
| 49998 | 納指法巴四九牛Ｉ | 0.310 | +0.005 | +1.639% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 納指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49506 | 納指法興五六熊Ｃ | 0.016 | -0.003 | -15.789% | 19,200.000 | 19,000.000 | 20/06/2025 |
| 49540 | 納指法巴五乙熊Ｄ | 0.028 | -0.005 | -15.152% | 19,250.000 | 19,000.000 | 19/12/2025 |
| 49545 | 納指法興五乙熊Ｆ | 0.021 | -0.002 | -8.696% | 19,400.000 | 19,200.000 | 19/12/2025 |
| 49548 | 納指摩通五乙熊Ａ | 0.038 | -0.003 | -7.317% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49549 | 納指摩通五乙熊Ｂ | 0.027 | -0.003 | -10.000% | 19,700.000 | 19,500.000 | 19/12/2025 |
| 49551 | 納指瑞銀五乙熊Ｂ | 0.038 | -0.003 | -7.317% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49563 | 納指法興六三熊Ａ | 0.025 | -0.001 | -3.846% | 19,600.000 | 19,400.000 | 20/03/2026 |
| 49564 | 納指法興六三熊Ｂ | 0.038 | -0.001 | -2.564% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49576 | 納指瑞銀五乙熊Ｄ | 0.042 | -0.004 | -8.696% | 19,738.000 | 19,488.000 | 19/12/2025 |
| 49590 | 納指瑞銀六三熊Ａ | 0.048 | -0.003 | -5.882% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 納指摩通六三熊Ａ | 0.048 | -0.003 | -5.882% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49603 | 納指法巴五乙熊Ｇ | 0.043 | -0.005 | -10.417% | 19,750.000 | 19,500.000 | 19/12/2025 |
| 49604 | 納指匯豐六三熊Ａ | 0.050 | -0.002 | -3.846% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49605 | 納指法興六三熊Ｃ | 0.032 | -0.003 | -8.571% | 19,950.000 | 19,750.000 | 20/03/2026 |
| 49613 | 納指摩利五乙熊Ａ | 0.045 | -0.005 | -10.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
| 49617 | 納指法巴五乙熊Ｈ | 0.035 | -0.006 | -14.634% | 19,500.000 | 19,250.000 | 19/12/2025 |
| 49618 | 納指法巴五乙熊Ｉ | 0.051 | -0.004 | -7.273% | 20,000.000 | 19,750.000 | 19/12/2025 |
| 49663 | 納指法興六乙熊Ｃ | 0.046 | -0.002 | -4.167% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49664 | 納指法興六乙熊Ｄ | 0.041 | -0.003 | -6.818% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49666 | 納指瑞銀六乙熊Ａ | 0.054 | -0.002 | -3.571% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49667 | 納指摩利六三熊Ｂ | | 0.000 | 0.000% | 20,450.000 | 20,200.000 | 20/03/2026 |
| 49975 | 納指摩通四乙熊Ｕ | 0.019 | -0.004 | -17.391% | 19,250.000 | 19,000.000 | 20/12/2024 |
| 49980 | 納指瑞銀四乙熊Ｔ | 0.019 | -0.004 | -17.391% | 19,250.000 | 19,000.000 | 20/12/2024 |
|
按盤價 
0.034 -0.006 (-15.000%) 
