15286 阿里法興六六購B (認購證)
即時 按盤價 升0.019 +0.004 (+26.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53713阿里法興六九牛Z0.233+0.040+20.725%117.000118.50029/09/2026
53734阿里法興六十牛80.260+0.038+17.117%114.000115.50028/10/2026
53784阿里瑞銀六七牛40.200+0.040+25.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.255+0.039+18.056%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.083+0.006+7.792%98.500100.00010/07/2026
54013阿里法興六七牛C0.144+0.008+5.882%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.300+0.040+15.385%110.000111.50013/07/2026
54495阿里摩利六七牛B0.214+0.037+20.904%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.033+0.008+32.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.043+0.008+22.857%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.054+0.008+17.391%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.062+0.006+10.714%108.500110.00012/08/2026
54615阿里法興六七牛F0.113+0.006+5.607%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.184+0.039+26.897%121.500123.00003/08/2026
54759阿里摩通六九牛A0.033+0.008+32.000%123.500125.00011/09/2026
54813阿里摩通六九牛J0.225+0.036+19.048%117.500119.00011/09/2026
54817阿里法興六八牛C0.049+0.009+22.500%116.000117.50031/08/2026
54819阿里法興六九牛D0.061+0.009+17.308%110.300111.80029/09/2026
54820阿里摩通六七牛G0.099+0.007+7.609%90.50092.00010/07/2026
54824阿里摩通六九牛K0.175+0.039+28.676%122.500124.00011/09/2026
54844阿里法興六九牛E0.036+0.008+28.571%122.000123.50028/09/2026
54897阿里法興六十牛F0.043+0.008+22.857%119.000120.50029/10/2026
54936阿里法興六三牛A0.092+0.007+8.235%93.60095.10030/03/2026
54939阿里摩利六十牛H0.285+0.036+14.458%112.100113.50028/10/2026
54993阿里摩通六九牛E0.041+0.007+20.588%119.500121.00011/09/2026
55009阿里法興六七牛D0.129+0.009+7.500%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.212+0.041+23.977%119.000120.50003/08/2026
55082阿里法興六九牛10.285+0.042+17.284%112.000113.50028/09/2026
55095阿里瑞銀六八牛J0.145+0.040+38.095%125.500127.00027/08/2026
55096阿里瑞銀六八牛R0.184+0.041+28.671%121.500123.00017/08/2026
55147阿里摩通六十牛A0.053+0.009+20.455%114.500116.00009/10/2026
55148阿里摩通六十牛B0.059+0.007+13.462%110.500112.00009/10/2026
55251阿里法興六十牛G0.056+0.008+16.667%113.000114.50030/10/2026
55254阿里法興六十牛H0.077+0.008+11.594%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.345+0.035+11.290%106.000107.50007/09/2026
55284阿里匯豐六八牛R0.160+0.043+36.752%124.500126.00017/08/2026
55302阿里匯豐七甲牛A0.087+0.008+10.127%98.500100.00015/11/2027
55326阿里摩通六八牛O0.191+0.038+24.837%120.500122.00014/08/2026
55334阿里摩通六十牛C0.066+0.006+10.000%106.500108.00009/10/2026
55417阿里法巴六八牛A0.051+0.006+13.333%114.300115.80028/08/2026
55418阿里法巴六八牛B0.060+0.007+13.208%110.700112.20028/08/2026
55462阿里摩通六九牛L0.148+0.043+40.952%125.700127.20011/09/2026
55578阿里摩通六十牛D0.053+0.007+15.217%113.000114.50009/10/2026
55588阿里摩通六十牛E0.046+0.007+17.949%117.000118.50009/10/2026
55622阿里匯豐六九牛O0.135+0.038+39.175%126.500128.00014/09/2026
55716阿里法興六九牛20.122+0.043+54.430%128.000129.50029/09/2026
55724阿里法興六九牛30.152+0.042+38.182%125.000126.50030/09/2026
55853阿里瑞銀六九牛S0.124+0.040+47.619%127.500129.00011/09/2026
55896阿里法興六七牛G0.103+0.008+8.421%89.50091.00030/07/2026
55948阿里法興六三牛K0.4300.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.520+0.020+4.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.138+0.004+2.985%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.112+0.006+5.660%84.50086.00019/05/2026
56033阿里法巴六八牛K0.197+0.040+25.478%120.380121.88031/08/2026
56125阿里匯豐六十牛E0.325+0.035+12.069%108.000109.50012/10/2026
56368阿里法興六三牛M0.580+0.050+9.434%81.30082.80026/03/2026
56443阿里瑞銀六七牛B0.465+0.035+8.140%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.485+0.040+8.989%92.50094.00015/07/2026
56456阿里法興六七牛E0.153+0.009+6.250%63.50065.00024/07/2026
56582阿里摩通六九牛M0.116+0.037+46.835%128.500130.00011/09/2026
56686阿里瑞銀六七牛D0.400+0.035+9.589%100.000101.50007/07/2026
56699阿里摩利六九牛C0.158+0.041+35.043%124.600126.00030/09/2026
56703阿里瑞銀六七牛E0.495+0.040+8.791%90.50092.00020/07/2026
57163阿里法巴六八牛L0.115+0.040+53.333%128.500130.00031/08/2026
57165阿里法巴六八牛M0.135+0.039+40.625%126.500128.00031/08/2026
57512阿里匯豐六十牛A0.480+0.035+7.865%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.455+0.030+7.059%94.00095.50013/04/2026
57600阿里匯豐六九牛P0.117+0.040+51.948%128.500130.00021/09/2026
57782阿里摩通八七牛A0.345+0.030+9.524%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.495+0.040+8.791%90.00091.50030/03/2026
58460阿里法興六九牛B0.123+0.005+4.237%79.30080.80028/09/2026
58487阿里匯豐六十牛F0.095+0.040+72.727%130.500132.00026/10/2026
58597阿里瑞銀六七牛F0.285+0.030+11.765%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.320+0.035+12.281%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.355+0.035+10.937%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.310+0.030+10.714%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.226+0.042+22.826%117.500119.00017/07/2026
59339阿里摩通六七牛V0.300+0.040+15.385%109.700111.20010/07/2026
59655阿里瑞銀六八牛80.1090.0000.000%129.500131.00025/08/2026
60040阿里法興六九牛50.0920.0000.000%130.900132.40028/09/2026
60503阿里瑞銀六八牛A0.085+0.006+7.595%97.00098.50011/08/2026
60843阿里法興六八牛A0.081+0.006+8.000%99.700101.20028/08/2026
60895阿里摩利六十牛E0.041+0.009+28.125%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.083+0.009+12.162%99.500101.00013/08/2026
61402阿里法興六八牛B0.086+0.007+8.861%97.50099.00031/08/2026
62155阿里法興六十牛B0.091+0.009+10.976%95.60097.10029/10/2026
62638阿里法興六十牛C0.099+0.008+8.791%91.60093.10030/10/2026
62829阿里法巴六十牛C0.037+0.007+23.333%122.500124.00030/10/2026
62841阿里法巴六十牛D0.045+0.007+18.421%118.500120.00030/10/2026
62866阿里法興六十牛D0.107+0.007+7.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.089+0.008+9.877%94.50096.00030/04/2026
63186阿里摩通六八牛G0.112+0.005+4.673%83.50085.00014/08/2026
63197阿里摩通六八牛H0.094+0.007+8.046%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.083+0.008+10.667%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.145+0.008+5.839%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.165+0.006+3.774%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.185+0.008+4.520%48.50050.00028/04/2026
64210阿里法興六九牛A0.455+0.030+7.059%95.00096.50029/09/2026
66015阿里花旗六六牛A0.124+0.008+6.897%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.073+0.007+10.606%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.074+0.008+12.121%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.104+0.009+9.474%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.124+0.005+4.202%78.50080.00004/06/2026
68147阿里法巴六八牛J0.168+0.040+31.250%123.500125.00031/08/2026
68317阿里匯豐六七牛C0.275+0.038+16.034%112.500114.00027/07/2026
68387阿里匯豐六甲牛A0.242+0.041+20.398%116.500118.00002/11/2026
68558阿里法興六十牛70.172+0.042+32.308%123.000124.50030/10/2026
68734阿里摩通六八牛I0.265+0.045+20.455%113.700115.20014/08/2026
68909阿里摩通六七牛60.275+0.030+12.245%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.270+0.040+17.391%113.000114.50027/07/2026
68933阿里法興六甲牛E0.205+0.043+26.543%120.000121.50027/11/2026
69217阿里摩通六七牛E0.490+0.030+6.522%89.50091.00010/07/2026
69250阿里法興六九牛C0.069+0.008+13.115%106.000107.50030/09/2026
69357阿里法巴七六牛A0.068+0.004+6.250%106.300107.80030/06/2027
69362阿里法巴七六牛B0.079+0.007+9.722%102.300103.80030/06/2027
69434阿里摩利六十牛G0.260+0.041+18.721%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.270+0.046+20.536%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53001阿里瑞銀八十熊H0.036-0.025-40.984%141.500140.00020/10/2028
53176阿里法興八十熊O0.185-0.007-3.646%236.500235.00025/10/2028
53656阿里摩利八四熊A0.350-0.035-9.091%176.400175.00027/04/2028
53805阿里法興八十熊T0.040-0.021-34.426%141.500140.00030/10/2028
53899阿里瑞銀八甲熊C0.335-0.035-9.459%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.085-0.007-7.609%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.103-0.007-6.364%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.162-0.007-4.142%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.290-0.025-7.937%171.500170.00008/12/2028
55000阿里法巴八五熊G0.150-0.007-4.459%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.285-0.035-10.937%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.290-0.035-10.769%171.500170.00028/08/2028
55486阿里摩通八八熊V0.069+0.015+27.778%140.500139.00011/08/2028
55617阿里瑞銀八乙熊G0.245-0.035-12.500%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.133-0.007-5.000%211.500210.00028/02/2028
56045阿里法興八十熊H0.058-0.004-6.452%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.380-0.035-8.434%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.420-0.035-7.692%186.500185.00014/08/2028
56614阿里摩通六七熊A0.440-0.040-8.333%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.209-0.007-3.241%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.190-0.007-3.553%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.116-0.007-5.691%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.248-0.037-12.982%166.500165.00008/12/2028
57331阿里摩通八八熊G0.120-0.007-5.512%204.500203.00011/08/2028
57337阿里摩通八八熊H0.102-0.005-4.673%194.500193.00011/08/2028
57413阿里法興八十熊40.114-0.007-5.785%201.500200.00025/10/2028
57414阿里法興八十熊50.134-0.007-4.965%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.630-0.030-4.545%206.500205.00029/11/2027
57947阿里摩利八八熊C0.300-0.035-10.448%171.400170.00030/08/2028
57970阿里摩通八九熊J0.021-0.008-27.586%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.133-0.007-5.000%211.500210.00002/08/2028
58217阿里法興八十熊N0.085-0.006-6.593%186.500185.00031/10/2028
58308阿里法興八十熊K0.094-0.005-5.051%191.500190.00023/10/2028
58397阿里法興八十熊10.048-0.008-14.286%166.500165.00031/10/2028
58929阿里摩通八八熊S0.184-0.008-4.167%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.098-0.006-5.769%191.500190.00003/02/2028
59171阿里摩通八八熊J0.092-0.007-7.071%189.500188.00011/08/2028
59423阿里法巴八五熊H0.089-0.005-5.319%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.420-0.030-6.667%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.245-0.035-12.500%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.085-0.005-5.556%185.500184.00008/12/2028
59644阿里瑞銀八十熊J0.0000.000%136.500135.00018/10/2028
60155阿里匯豐七乙熊F0.370-0.035-8.642%179.000177.50013/12/2027
60201阿里摩通八八熊K0.147-0.005-3.289%219.500218.00011/08/2028
60210阿里摩通八八熊L0.112-0.005-4.274%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.152-0.007-4.403%221.500220.00031/07/2028
60642阿里法巴八五熊D0.105-0.007-6.250%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.098-0.006-5.769%191.500190.00015/11/2027
60945阿里法興八十熊60.104-0.008-7.143%196.500195.00030/10/2028
60950阿里法興八十熊70.125-0.007-5.303%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.197-0.036-15.451%161.500160.00024/11/2028
61344阿里法興八十熊S0.076-0.006-7.317%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.098-0.005-4.854%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.340-0.035-9.333%176.500175.00008/12/2028
61733阿里摩利八十熊A0.081-0.007-7.955%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.076-0.005-6.173%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.108-0.007-6.087%195.400194.00031/07/2028
62723阿里法興八十熊80.154-0.007-4.348%221.500220.00027/10/2028
62727阿里法興八十熊90.175-0.007-3.846%231.500230.00030/10/2028
62785阿里摩通八八熊O0.166-0.007-4.046%229.500228.00011/08/2028
62815阿里摩利八四熊B0.450-0.035-7.217%187.400186.00028/04/2028
62818阿里摩通八八熊P0.129-0.008-5.839%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.171-0.007-3.933%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.470-0.040-7.843%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.116-0.005-4.132%201.500200.00021/02/2028
63517阿里法巴八五熊S0.057-0.007-10.938%169.500168.00031/05/2028
63556阿里摩通八九熊F0.073-0.006-7.595%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.142-0.007-4.698%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.124-0.007-5.344%206.500205.00026/07/2028
63741阿里法巴八五熊K0.072-0.005-6.494%178.500177.00030/05/2028
63854阿里法興八十熊A0.144-0.008-5.263%216.500215.00023/10/2028
63855阿里法興八十熊E0.164-0.007-4.094%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.198-0.032-13.913%161.500160.00006/11/2028
63967阿里摩利八十熊H0.049-0.005-9.259%165.400164.00031/10/2028
64108阿里法興八十熊D0.157-0.031-16.489%156.500155.00025/10/2028
64176阿里法興八十熊X0.067-0.005-6.944%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.150-0.035-18.919%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.066-0.006-8.333%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.159-0.028-14.973%156.500155.00013/11/2028
64625阿里法巴八五熊T0.043-0.005-10.417%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.031-0.005-13.889%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.138-0.008-5.479%214.500213.00011/08/2028
65423阿里摩通八八熊T0.197-0.031-13.596%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.540-0.030-5.263%196.500195.00008/11/2027
66020阿里法巴八五熊E0.121-0.007-5.469%205.500204.00030/05/2028
66124阿里法興八十熊G0.200-0.031-13.420%161.500160.00030/10/2028
66786阿里法巴八五熊U0.132-0.037-21.893%153.500152.00031/05/2028
66946阿里摩利八十熊I0.149-0.034-18.579%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.111-0.034-23.448%151.500150.00020/11/2028
67267阿里法興八十熊J0.110-0.036-24.658%151.500150.00023/10/2028
67378阿里摩通八九熊G0.045-0.007-13.462%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.114-0.033-22.449%151.500150.00023/10/2028
68016阿里摩利八十熊J0.017-0.007-29.167%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.069-0.033-32.353%146.500145.00016/10/2028
68566阿里法興八十熊W0.068-0.036-34.615%146.500145.00031/10/2028
68852阿里摩利八八熊B0.142-0.007-4.698%213.400212.00030/08/2028
68876阿里法巴八五熊V0.064-0.034-34.694%145.500144.00031/05/2028
69024阿里摩通八九熊H0.065-0.034-34.343%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.072-0.032-30.769%146.500145.00031/10/2028
69433阿里摩利八十熊K0.013-0.044-77.193%140.400139.00025/10/2028
69619阿里匯豐八甲熊E0.019-0.040-67.797%141.500140.00027/11/2028
69897阿里摩通八八熊R0.175-0.008-4.372%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/03/2026 13:43
  即時報價更新時間為 18/03/2026 14:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康