19736 小米摩利四七購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

etnet專輯

Watches & ...

etnet專輯

19736 小米摩利四七購Ａ (認購證)

按盤價

0.590 +0.020 (+3.509%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50001	小米摩利四十牛Ｃ	0.610	+0.030	+5.172%	12.100	12.500	30/10/2024
50077	小米摩通五三牛Ａ	0.125	+0.009	+7.759%	12.100	12.500	14/03/2025
50105	小米瑞銀五一牛Ｂ	0.131	+0.009	+7.377%	11.800	12.200	20/01/2025
50286	小米中銀四十牛Ｃ	0.650	+0.040	+6.557%	11.820	12.220	31/10/2024
50354	小米法巴四甲牛Ｍ	0.660	+0.040	+6.452%	11.600	12.000	28/11/2024
50390	小米匯豐五六牛Ｂ	0.138	+0.010	+7.812%	11.600	12.000	30/06/2025
50444	小米摩通四十牛Ｂ	0.166	+0.009	+5.732%	10.000	10.400	17/10/2024
50647	小米法興四九牛Ａ	0.151	+0.010	+7.092%	10.680	11.080	27/09/2024
50694	小米瑞銀四九牛Ａ	0.152	+0.009	+6.294%	10.600	11.000	16/09/2024
51156	小米法興四十牛Ａ	0.173	+0.009	+5.488%	9.600	10.000	30/10/2024
51385	小米東亞四八牛Ａ	0.790	+0.030	+3.947%	10.400	10.800	20/08/2024
52100	小米法興五二牛Ａ	0.126	+0.009	+7.692%	12.100	12.500	27/02/2025
52187	小米中銀四乙牛Ａ	0.475	+0.050	+11.765%	13.600	14.000	30/12/2024
52229	小米摩利四甲牛Ａ	0.475	+0.050	+11.765%	13.600	14.000	28/11/2024
52276	小米法興五一牛Ｂ	0.105	+0.009	+9.375%	13.100	13.500	27/01/2025
52303	小米法巴四甲牛Ｏ	0.465	+0.040	+9.412%	13.600	14.000	28/11/2024
52304	小米法巴四甲牛Ｐ	0.560	+0.040	+7.692%	12.600	13.000	28/11/2024
52342	小米摩通五二牛Ａ	0.107	+0.010	+10.309%	13.100	13.500	14/02/2025
52352	小米匯豐五六牛Ｃ	0.118	+0.011	+10.280%	12.600	13.000	27/06/2025
52414	小米瑞銀五二牛Ａ	0.096	+0.010	+11.628%	13.600	14.000	17/02/2025
52508	小米瑞銀五二牛Ｂ	0.117	+0.010	+9.346%	12.600	13.000	19/02/2025
52730	小米法興四十牛Ｂ	0.187	+0.009	+5.056%	8.900	9.300	30/10/2024
52815	小米匯豐五三牛Ａ	0.098	+0.013	+15.294%	13.600	14.000	28/03/2025
52962	小米花旗五三牛Ａ	0.107	+0.010	+10.309%	13.080	13.480	03/03/2025
53301	小米摩通五三牛Ｂ	0.097	+0.010	+11.494%	13.600	14.000	14/03/2025
53656	小米東亞四乙牛Ｄ	0.440	+0.045	+11.392%	14.000	14.400	30/12/2024
53813	小米法興五二牛Ｂ	0.093	+0.012	+14.815%	13.800	14.200	27/02/2025
53853	小米瑞銀四九牛Ｂ	0.177	+0.010	+5.988%	9.400	9.800	27/09/2024
54237	小米瑞銀五二牛Ｃ	0.079	+0.010	+14.493%	14.400	14.800	18/02/2025
54508	小米花旗五一牛Ａ	0.077	+0.012	+18.462%	14.600	15.000	02/01/2025
54571	小米法巴四甲牛Ｒ	0.370	+0.045	+13.846%	14.600	15.000	28/11/2024
54592	小米匯豐五二牛Ａ	0.075	+0.010	+15.385%	14.600	15.000	14/02/2025
54603	小米花旗四乙牛Ａ	0.177	+0.010	+5.988%	9.500	9.900	02/12/2024
54894	小米摩通五四牛Ａ	0.081	+0.011	+15.714%	14.400	14.800	11/04/2025
54929	小米法興五一牛Ｃ	0.075	+0.011	+17.187%	14.600	15.000	24/01/2025
54977	小米摩利五一牛Ａ	0.385	+0.045	+13.235%	14.500	14.900	27/01/2025
55397	小米中銀四乙牛Ｃ	0.370	+0.050	+15.625%	14.600	15.000	30/12/2024
55729	小米法巴五甲牛Ａ	0.285	+0.053	+22.845%	15.600	16.000	27/11/2025
55902	小米東亞五三牛Ａ	0.074	+0.011	+17.460%	14.800	15.200	28/03/2025
56042	小米瑞銀五一牛Ｃ	0.064	+0.014	+28.000%	15.200	15.600	24/01/2025
56094	小米中銀四乙牛Ｄ	0.280	+0.058	+26.126%	15.480	15.880	30/12/2024
56106	小米摩利五二牛Ｂ	0.062	+0.011	+21.569%	15.400	15.800	28/02/2025
56142	小米法興五二牛Ｃ	0.059	+0.013	+28.261%	15.400	15.800	26/02/2025
56204	小米摩通五三牛Ｄ	0.058	+0.013	+28.889%	15.400	15.800	14/03/2025
56381	小米匯豐四十牛Ａ	0.148	+0.010	+7.246%	10.880	11.280	31/10/2024
56400	小米摩通四乙牛Ｂ	0.148	+0.008	+5.714%	10.800	11.200	13/12/2024
56403	小米法興五一牛Ｅ	0.041	+0.013	+46.429%	16.200	16.600	28/01/2025
56463	小米匯豐五二牛Ｃ	0.054	+0.013	+31.707%	15.600	16.000	14/02/2025
56502	小米瑞銀五一牛Ｄ	0.044	+0.014	+46.667%	16.100	16.500	27/01/2025
56661	小米法興四七牛Ａ	0.211	+0.009	+4.455%	7.600	8.000	30/07/2024
56836	小米中銀四乙牛Ｅ	0.196	+0.061	+45.185%	16.260	16.660	30/12/2024
56851	小米花旗四十牛Ａ	0.142	+0.010	+7.576%	11.160	11.560	03/10/2024
56860	小米法巴五甲牛Ｂ		0.000	0.000%	16.600	17.000	27/11/2025
56976	小米摩通五三牛Ｅ	0.035	+0.013	+59.091%	16.400	16.800	14/03/2025
57477	小米匯豐五二牛Ｄ	0.032	+0.013	+68.421%	16.600	17.000	14/02/2025
57559	小米花旗五二牛Ａ	0.050	+0.010	+25.000%	15.800	16.200	03/02/2025
59551	小米法興五二牛Ｅ	0.030	+0.012	+66.667%	16.800	17.200	27/02/2025
64328	小米摩通四十牛Ａ	0.210	+0.009	+4.478%	7.750	8.150	18/10/2024
66549	小米瑞銀四甲牛Ｋ	0.142	+0.010	+7.576%	11.200	11.600	19/11/2024
66972	小米摩利五六牛Ａ	0.149	+0.008	+5.674%	11.100	11.500	30/06/2025
67044	小米法興四乙牛Ｃ	0.142	+0.010	+7.576%	11.200	11.600	04/12/2024
67153	小米瑞銀四乙牛Ｂ	0.166	+0.009	+5.732%	10.000	10.400	18/12/2024
67565	小米法巴四甲牛Ｉ	0.750	+0.030	+4.167%	10.600	11.000	28/11/2024
67649	小米匯豐五六牛Ａ	0.168	+0.010	+6.329%	10.100	10.500	27/06/2025
67843	小米法巴四甲牛Ａ	0.850	+0.030	+3.659%	9.600	10.000	28/11/2024
67922	小米摩通四甲牛Ａ	0.870	+0.030	+3.571%	9.480	9.880	08/11/2024
69304	小米摩通四乙牛Ａ	0.190	+0.008	+4.396%	8.800	9.200	13/12/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
56582	小米摩利六乙熊Ａ	0.046	-0.008	-14.815%	20.900	20.500	31/12/2026
56693	小米瑞銀五乙熊Ａ	0.056	-0.009	-13.846%	21.400	21.000	30/12/2025
57116	小米花旗五三熊Ａ	0.054	-0.008	-12.903%	20.800	20.400	03/03/2025
57630	小米摩通六四熊Ａ	0.071	-0.009	-11.250%	22.400	22.000	10/04/2026
57637	小米瑞銀六乙熊Ａ	0.068	-0.008	-10.526%	22.400	22.000	23/12/2026
57689	小米花旗七一熊Ａ	0.071	-0.007	-8.974%	22.400	22.000	04/01/2027
57746	小米瑞銀六乙熊Ｂ	0.085	-0.008	-8.602%	23.400	23.000	17/12/2026
57804	小米匯豐六二熊Ｂ	0.075	-0.008	-9.639%	22.400	22.000	03/02/2026
57911	小米法巴五甲熊Ｄ	0.295	-0.035	-10.606%	21.400	21.000	27/11/2025
57914	小米法巴五甲熊Ｅ		0.000	0.000%	22.400	22.000	27/11/2025
58293	小米瑞銀六乙熊Ｃ	0.102	-0.008	-7.273%	24.400	24.000	21/12/2026
58325	小米摩利六乙熊Ｂ	0.078	-0.008	-9.302%	22.900	22.500	30/12/2026
58522	小米法興六乙熊Ｂ	0.087	-0.005	-5.435%	23.400	23.000	30/12/2026
58569	小米法巴五甲熊Ｆ		0.000	0.000%	20.400	20.000	27/11/2025
59230	小米匯豐五甲熊Ａ	0.060	-0.008	-11.765%	21.400	21.000	04/11/2025
59358	小米摩通六乙熊Ａ	0.053	-0.008	-13.115%	21.400	21.000	11/12/2026
59640	小米瑞銀六乙熊Ｄ	0.039	-0.007	-15.217%	20.400	20.000	16/12/2026
59670	小米摩通四六熊Ａ	0.069	-0.008	-10.390%	21.400	21.000	14/06/2024
59749	小米法興四九熊Ｅ	0.065	-0.008	-10.959%	21.400	21.000	25/09/2024

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 03/06/2024 11:07
	即時報價更新時間為 03/06/2024 11:23
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。