20707 騰訊法興四六購A (認購證)
即時 按盤價 升0.021 +0.004 (+23.529%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51065騰訊瑞銀四九牛P0.280+0.015+5.660%247.200250.00023/09/2024
51595騰訊瑞銀四八牛I0.246+0.014+6.034%265.200268.00030/08/2024
51763騰訊法興四九牛Z0.245+0.015+6.522%265.200268.00030/09/2024
51846騰訊瑞銀四十牛D0.243+0.014+6.114%268.200271.00015/10/2024
51877騰訊摩通四九牛P0.249+0.014+5.957%264.200267.00013/09/2024
51880騰訊摩通四九牛Q0.295+0.015+5.357%239.200242.00013/09/2024
52092騰訊法興四十牛B0.241+0.015+6.637%269.200272.00030/10/2024
52115騰訊摩通四九牛R0.231+0.016+7.442%273.600276.40013/09/2024
52145騰訊瑞銀四九牛Q0.229+0.013+6.019%273.600276.60013/09/2024
52146騰訊瑞銀四九牛R0.300+0.015+5.263%237.200240.00030/09/2024
52228騰訊摩利五三牛A0.255+0.013+5.372%267.200270.00028/03/2025
52299騰訊法巴四甲牛Y0.236+0.014+6.306%272.200275.00028/11/2024
52300騰訊法巴四甲牛Q0.0000.000%267.200270.00028/11/2024
52346騰訊高盛四九牛A0.247+0.014+6.009%267.200270.00013/09/2024
52347騰訊匯豐四九牛I0.243+0.017+7.522%267.200270.00030/09/2024
52458騰訊法興四九牛A0.231+0.015+6.944%273.200276.00026/09/2024
52480騰訊摩通四九牛T0.223+0.015+7.212%277.200280.00013/09/2024
52566騰訊瑞銀四乙牛B0.241+0.014+6.167%270.700273.50023/12/2024
52627騰訊匯豐四九牛J0.235+0.013+5.856%272.200275.00030/09/2024
52635騰訊摩通四九牛V0.243+0.014+6.114%267.200270.00006/09/2024
52659騰訊匯豐四九牛K0.255+0.006+2.410%257.200260.00030/09/2024
52739騰訊瑞銀四十牛F0.225+0.014+6.635%277.200280.00014/10/2024
52839騰訊法興四十牛D0.227+0.014+6.573%277.200280.00029/10/2024
52848騰訊法巴四甲牛A0.0000.000%277.200280.00028/11/2024
52861騰訊摩利四九牛D1.130+0.070+6.604%275.200278.00027/09/2024
53281騰訊匯豐四乙牛D0.230+0.014+6.481%277.200280.00030/12/2024
53450騰訊摩通四九牛Y0.206+0.016+8.421%286.200289.00013/09/2024
53455騰訊摩通四九牛Z0.238+0.014+6.250%270.200273.00013/09/2024
53462騰訊摩通四十牛C0.219+0.015+7.353%281.200284.00018/10/2024
53503騰訊瑞銀四乙牛E0.220+0.013+6.280%281.200284.00005/12/2024
53667騰訊東亞五二牛A0.260+0.015+6.122%265.000268.00028/02/2025
53989騰訊瑞銀四甲牛B0.213+0.014+7.035%284.200287.00019/11/2024
54042騰訊瑞銀四乙牛F0.255+0.012+4.938%263.200266.00019/12/2024
54141騰訊摩通四九牛B0.255+0.006+2.410%257.200260.00013/09/2024
54165騰訊摩利四十牛A0.210+0.014+7.143%285.200288.00030/10/2024
54169騰訊法興四九牛H0.206+0.015+7.853%286.200289.00027/09/2024
54188騰訊匯豐四九牛L0.205+0.015+7.895%287.200290.00030/09/2024
54219騰訊摩通四九牛C0.189+0.014+8.000%294.400297.20013/09/2024
54242騰訊瑞銀四乙牛G0.194+0.013+7.182%294.400297.40013/12/2024
54258騰訊瑞銀四乙牛H0.209+0.014+7.179%287.200290.00012/12/2024
54280騰訊法興四十牛E0.195+0.015+8.333%292.200295.00029/10/2024
54335騰訊匯豐四八牛B0.212+0.013+6.533%282.200285.00014/08/2024
54364騰訊摩通四十牛E0.202+0.014+7.447%289.200292.00018/10/2024
54373騰訊摩利四十牛B0.960+0.070+7.865%293.200296.00029/10/2024
54397騰訊法興四九牛E0.199+0.015+8.152%289.200292.00027/09/2024
54417騰訊匯豐四甲牛B0.198+0.014+7.609%292.200295.00004/11/2024
54420騰訊匯豐四八牛C0.246+0.014+6.034%265.200268.00014/08/2024
54456騰訊瑞銀四乙牛I1.080+0.080+8.000%285.200288.00020/12/2024
54459騰訊高盛四九牛B0.228+0.014+6.542%277.200280.00012/09/2024
54509騰訊法興四甲牛G0.217+0.013+6.373%282.200285.00028/11/2024
54560騰訊法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561騰訊法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713騰訊瑞銀四乙牛J0.200+0.014+7.527%291.200294.00003/12/2024
54733騰訊摩通四十牛H0.197+0.015+8.242%292.200295.00018/10/2024
54808騰訊花旗四乙牛A0.226+0.014+6.604%276.000279.00002/12/2024
54890騰訊摩通四甲牛B0.214+0.014+7.000%284.200287.00008/11/2024
55010騰訊瑞銀四六牛A0.315+0.015+5.000%227.200230.00021/06/2024
55056騰訊高盛四九牛C0.210+0.014+7.143%287.200290.00027/09/2024
55143騰訊東亞四七牛B0.285+0.010+3.636%245.000248.00030/07/2024
55393騰訊中銀四乙牛A0.199+0.018+9.945%294.000298.00030/12/2024
55628騰訊法興四十牛G0.188+0.016+9.302%296.200299.00030/10/2024
55641騰訊瑞銀四十牛G0.176+0.014+8.642%301.200304.00007/10/2024
55677騰訊摩通四甲牛H0.175+0.014+8.696%302.200305.00008/11/2024
55726騰訊法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.229+0.012+5.530%282.200285.00027/11/2025
55758騰訊瑞銀四甲牛I0.189+0.017+9.884%297.200300.00020/11/2024
55788騰訊摩通四甲牛I0.183+0.014+8.284%299.400302.20008/11/2024
55832騰訊法興四十牛H0.171+0.014+8.917%305.200308.00031/10/2024
55841騰訊摩利四九牛E0.173+0.014+8.805%303.200306.00030/09/2024
55854騰訊摩通四甲牛J0.188+0.014+8.046%297.200300.00015/11/2024
55855騰訊摩通四甲牛K0.149+0.014+10.370%315.400318.20015/11/2024
55884騰訊瑞銀四九牛U0.148+0.014+10.448%315.400318.40026/09/2024
55885騰訊瑞銀四十牛H0.164+0.012+7.895%307.200310.00003/10/2024
55898騰訊東亞五二牛B0.224+0.017+8.213%285.000288.00028/02/2025
55909騰訊摩利四甲牛A0.158+0.014+9.722%313.200316.00028/11/2024
55910騰訊摩利四十牛C0.740+0.090+13.846%317.200320.00030/10/2024
55920騰訊法巴五甲牛C0.146+0.015+11.450%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.180+0.015+9.091%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952騰訊匯豐四十牛B0.188+0.014+8.046%297.200300.00030/10/2024
55956騰訊匯豐四十牛C0.167+0.015+9.868%307.200310.00030/10/2024
55977騰訊法興四甲牛J0.139+0.015+12.097%321.200324.00028/11/2024
55978騰訊法興四甲牛K0.164+0.017+11.565%309.200312.00029/11/2024
56011騰訊摩通四乙牛A0.165+0.016+10.738%309.200312.00013/12/2024
56013騰訊摩通四甲牛L0.123+0.014+12.844%327.400330.20008/11/2024
56041騰訊瑞銀四十牛I0.137+0.017+14.167%322.200325.00018/10/2024
56048騰訊瑞銀四九牛V0.125+0.014+12.613%327.400330.40026/09/2024
56104騰訊摩利四甲牛B0.128+0.015+13.274%327.200330.00029/11/2024
56117騰訊法興四乙牛F0.147+0.012+8.889%317.200320.00030/12/2024
56140騰訊法興四乙牛G0.124+0.015+13.761%329.200332.00027/12/2024
56154騰訊法巴五甲牛H0.115+0.016+16.162%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.138+0.016+13.115%327.200330.00027/11/2025
56176騰訊匯豐四甲牛E0.145+0.014+10.687%317.200320.00004/11/2024
56211騰訊摩通四甲牛M0.099+0.015+17.857%339.200342.00015/11/2024
56213騰訊摩通四十牛I0.136+0.015+12.397%322.200325.00018/10/2024
56246騰訊瑞銀四十牛J0.113+0.014+14.141%333.200336.00002/10/2024
56247騰訊瑞銀四十牛K0.099+0.014+16.471%339.200342.20002/10/2024
56276騰訊摩通四甲牛N0.109+0.014+14.737%334.800337.60008/11/2024
56285騰訊摩通四十牛J0.141+0.014+11.024%319.200322.00018/10/2024
56344騰訊法興四甲牛L0.131+0.015+12.931%325.200328.00027/11/2024
56345騰訊法興四乙牛H0.157+0.017+12.143%313.200316.00023/12/2024
56366騰訊瑞銀四十牛L0.119+0.013+12.264%330.200333.00023/10/2024
56367騰訊瑞銀四十牛M0.145+0.016+12.403%318.200321.00021/10/2024
56386騰訊摩利四乙牛A0.550+0.080+17.021%336.200339.00030/12/2024
56396騰訊法興四甲牛M0.114+0.014+14.000%333.200336.00029/11/2024
56458騰訊匯豐四甲牛F0.124+0.014+12.727%327.200330.00004/11/2024
56470騰訊花旗四乙牛B0.185+0.022+13.497%301.800304.80002/12/2024
56509騰訊瑞銀四十牛N0.093+0.014+17.722%342.200345.00024/10/2024
56510騰訊瑞銀四十牛O0.130+0.016+14.035%325.200328.00008/10/2024
56551騰訊摩通四乙牛B0.121+0.015+14.151%330.200333.00013/12/2024
56642騰訊花旗四乙牛C0.163+0.018+12.414%311.000314.00002/12/2024
56665騰訊摩通四乙牛C0.109+0.016+17.204%336.200339.00013/12/2024
56691騰訊瑞銀四十牛P0.105+0.015+16.667%337.200340.00030/10/2024
56750騰訊瑞銀四十牛Q0.157+0.014+9.790%311.200314.00017/10/2024
56855騰訊法巴五甲牛K0.078+0.014+21.875%352.200355.00027/11/2025
56856騰訊法巴五甲牛L0.0000.000%347.200350.00027/11/2025
56857騰訊法巴五甲牛M0.0000.000%342.200345.00027/11/2025
56890騰訊匯豐四甲牛G0.082+0.015+22.388%347.200350.00004/11/2024
56891騰訊匯豐四甲牛H0.105+0.015+16.667%337.200340.00004/11/2024
56928騰訊法興四甲牛N0.077+0.014+22.222%349.200352.00028/11/2024
56929騰訊法興四乙牛I0.106+0.014+15.217%337.200340.00030/12/2024
56972騰訊瑞銀四六牛B0.335+0.015+4.688%217.200220.00014/06/2024
56973騰訊瑞銀四六牛C0.285+0.015+5.556%242.200245.00017/06/2024
56975騰訊摩通四乙牛D0.065+0.014+27.451%355.400358.20013/12/2024
56985騰訊摩通四乙牛E0.086+0.014+19.444%346.200349.00013/12/2024
56998騰訊瑞銀四十牛R0.064+0.015+30.612%355.400358.40010/10/2024
56999騰訊瑞銀四十牛S0.083+0.016+23.881%347.200350.00009/10/2024
57111騰訊花旗四乙牛D0.144+0.018+14.286%320.200323.20002/12/2024
57120騰訊花旗四乙牛E0.120+0.014+13.208%330.200333.20002/12/2024
57148騰訊法興四乙牛J0.070+0.016+29.630%353.200356.00023/12/2024
57149騰訊法興四甲牛O0.095+0.014+17.284%341.200344.00027/11/2024
57190騰訊摩通四乙牛F0.092+0.014+17.949%342.200345.00013/12/2024
57222騰訊瑞銀四十牛T0.074+0.014+23.333%351.200354.00031/10/2024
57284騰訊法巴四甲牛T0.265+0.015+6.000%257.000260.00028/11/2024
57285騰訊法巴四甲牛U0.270+0.010+3.846%252.000255.00028/11/2024
57330騰訊摩通五一牛C0.073+0.015+25.862%352.200355.00010/01/2025
57340騰訊摩利四乙牛B0.085+0.014+19.718%347.200350.00031/12/2024
57360騰訊法興四乙牛K0.088+0.016+22.222%345.200348.00027/12/2024
57444騰訊東亞五四牛A0.137+0.016+13.223%325.000328.00030/04/2025
58262騰訊匯豐五六牛A0.425+0.015+3.659%177.200180.00027/06/2025
58701騰訊花旗五一牛B0.086+0.016+22.857%347.000350.00002/01/2025
59609騰訊匯豐五二牛B0.098+0.017+20.988%342.200345.00014/02/2025
60033騰訊法巴五甲牛T0.055+0.014+34.146%362.200365.00027/11/2025
60115騰訊瑞銀四甲牛Y0.043+0.018+72.000%366.000369.00011/11/2024
60252騰訊瑞銀四甲牛Z0.0590.0000.000%359.200362.00018/11/2024
60299騰訊摩通四乙牛L0.0470.0000.000%365.600368.60020/12/2024
60331騰訊摩通四乙牛M0.0830.0000.000%349.000352.00020/12/2024
61496騰訊瑞銀四九牛A0.270+0.010+3.846%252.200255.00016/09/2024
62952騰訊匯豐五六牛C0.300+0.015+5.263%237.200240.00027/06/2025
64244騰訊中銀四七牛G0.265+0.021+8.607%256.000260.00030/07/2024
64247騰訊中銀四七牛H0.0000.000%246.000250.00030/07/2024
64252騰訊匯豐四六牛J0.275+0.015+5.769%247.200250.00027/06/2024
64267騰訊匯豐四六牛M0.375+0.015+4.167%197.200200.00027/06/2024
64268騰訊匯豐四六牛N0.335+0.015+4.688%217.200220.00027/06/2024
64290騰訊摩利四六牛D0.275+0.015+5.769%246.200249.00028/06/2024
64293騰訊摩利四七牛B1.300+0.070+5.691%255.200258.00031/07/2024
64330騰訊法巴四甲牛F0.285+0.015+5.556%247.000250.00028/11/2024
64331騰訊法巴四甲牛H0.295+0.015+5.357%242.000245.00028/11/2024
64352騰訊摩通四八牛A0.305+0.010+3.390%232.000235.00016/08/2024
64353騰訊摩通四八牛B0.355+0.010+2.899%207.000210.00016/08/2024
64354騰訊摩通四八牛C0.275+0.010+3.774%247.000250.00016/08/2024
64360騰訊摩通四八牛D0.375+0.010+2.740%197.000200.00016/08/2024
64379騰訊花旗四七牛A0.2750.0000.000%238.200241.00002/07/2024
64397騰訊瑞銀四九牛B0.360+0.015+4.348%207.200210.00006/09/2024
64480騰訊瑞銀四十牛A0.380+0.015+4.110%197.200200.00004/10/2024
64487騰訊法興四八牛B0.280+0.025+9.804%247.200250.00030/08/2024
64488騰訊法興四九牛B0.300+0.025+9.091%239.200242.00030/09/2024
64490騰訊法興四甲牛C0.315+0.020+6.780%231.200234.00028/11/2024
64491騰訊法興四甲牛D0.335+0.025+8.065%223.200226.00029/11/2024
64493騰訊法興四乙牛A0.370+0.025+7.246%207.200210.00030/12/2024
64494騰訊法興四乙牛B0.385+0.020+5.479%197.200200.00031/12/2024
64521騰訊法興四七牛W0.260+0.014+5.691%255.200258.00031/07/2024
64522騰訊法興四乙牛C0.350+0.020+6.061%215.200218.00027/12/2024
64523騰訊法興四乙牛D0.405+0.025+6.579%187.200190.00019/12/2024
64524騰訊法興四乙牛E0.425+0.025+6.250%177.200180.00020/12/2024
64531騰訊東亞四甲牛B0.335+0.015+4.688%225.000228.00028/11/2024
64691騰訊瑞銀四六牛M0.2460.0000.000%255.200258.00005/06/2024
64861騰訊法興四甲牛E0.275+0.020+7.843%251.200254.00029/11/2024
64942騰訊瑞銀四七牛L0.255+0.009+3.659%257.200260.00031/07/2024
65837騰訊匯豐四九牛B0.320+0.010+3.226%227.200230.00027/09/2024
65885騰訊摩通四八牛E0.260+0.011+4.418%255.200258.00009/08/2024
65967騰訊法興四九牛K0.270+0.015+5.882%253.200256.00026/09/2024
66105騰訊法興四七牛C0.285+0.020+7.547%243.200246.00029/07/2024
66162騰訊摩通四八牛F0.285+0.010+3.636%242.200245.00009/08/2024
66163騰訊摩通四七牛T0.270+0.010+3.846%249.200252.00019/07/2024
66197騰訊匯豐四九牛C0.265+0.015+6.000%252.200255.00027/09/2024
66245騰訊瑞銀四八牛E0.280+0.010+3.704%245.200248.00016/08/2024
66518騰訊瑞銀四十牛B0.285+0.020+7.547%250.200253.00030/10/2024
67000騰訊匯豐四九牛D0.290+0.020+7.407%242.200245.00027/09/2024
67003騰訊匯豐五乙牛A0.450+0.015+3.448%167.200170.00030/12/2025
67036騰訊法興四九牛L0.275+0.020+7.843%249.200252.00027/09/2024
67039騰訊法興四八牛J0.300+0.025+9.091%237.200240.00029/08/2024
67133騰訊摩通四八牛I0.325+0.010+3.175%222.200225.00023/08/2024
67134騰訊摩通四八牛J0.295+0.010+3.509%237.200240.00016/08/2024
67152騰訊瑞銀四八牛H0.295+0.015+5.357%240.200243.00021/08/2024
67228騰訊瑞銀四八牛J0.330+0.015+4.762%222.200225.00028/08/2024
67370騰訊法興四八牛L0.260+0.013+5.263%257.200260.00029/08/2024
67371騰訊法興四九牛N0.340+0.020+6.250%217.200220.00030/09/2024
67372騰訊法興四八牛M0.315+0.020+6.780%229.200232.00029/08/2024
67478騰訊法興四九牛P0.285+0.020+7.547%245.200248.00026/09/2024
67512騰訊瑞銀四八牛M0.300+0.010+3.448%235.200238.00015/08/2024
67541騰訊匯豐四九牛E0.310+0.015+5.085%232.200235.00027/09/2024
67560騰訊法巴四甲牛G0.0000.000%237.000240.00028/11/2024
67561騰訊法巴四甲牛I0.0000.000%232.000235.00028/11/2024
67647騰訊匯豐五六牛E0.365+0.015+4.286%207.200210.00027/06/2025
67652騰訊摩利四九牛B0.305+0.015+5.172%236.200239.00030/09/2024
67680騰訊法興四八牛O0.290+0.020+7.407%241.200244.00030/08/2024
67681騰訊法興四九牛Q0.310+0.025+8.772%233.200236.00027/09/2024
67682騰訊法興四八牛P0.330+0.020+6.452%221.200224.00030/08/2024
67713騰訊法興四九牛R0.255+0.008+3.239%259.200262.00027/09/2024
67721騰訊高盛四八牛A0.305+0.015+5.172%237.200240.00016/08/2024
67734騰訊摩通四八牛L0.255+0.012+4.938%258.600261.40016/08/2024
67754騰訊摩通四八牛M0.280+0.010+3.704%245.200248.00016/08/2024
67761騰訊摩通四七牛Y0.300+0.015+5.263%235.200238.00019/07/2024
67765騰訊瑞銀四八牛N0.250+0.014+5.932%262.200265.00014/08/2024
67854騰訊高盛四八牛B0.285+0.015+5.556%247.200250.00016/08/2024
67873騰訊摩通四八牛N0.265+0.010+3.922%252.200255.00009/08/2024
67874騰訊摩通四八牛O0.250+0.013+5.485%262.200265.00016/08/2024
67932騰訊瑞銀四九牛D0.255+0.010+4.082%259.200262.00006/09/2024
67953騰訊匯豐四九牛F0.249+0.010+4.184%262.200265.00027/09/2024
68020騰訊花旗四八牛B0.260+0.021+8.787%260.200263.00001/08/2024
68199騰訊法巴四甲牛D0.255+0.013+5.372%262.000265.00028/11/2024
69105騰訊法興四八牛U0.250+0.012+5.042%261.200264.00028/08/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56118騰訊法興六乙熊C0.044-0.009-16.981%412.800410.00029/12/2026
56119騰訊法興六乙熊D0.058-0.009-13.433%422.800420.00030/12/2026
56254騰訊瑞銀六乙熊D0.058-0.011-15.942%422.800420.00024/12/2026
56371騰訊瑞銀七一熊B0.044-0.009-16.981%412.800410.00019/01/2027
56839騰訊摩利六乙熊C0.058-0.011-15.942%422.800420.00031/12/2026
56892騰訊匯豐六甲熊C0.044-0.008-15.385%412.800410.00027/11/2026
56930騰訊法興六乙熊E0.072-0.011-13.253%432.800430.00028/12/2026
56978騰訊摩通六三熊P0.039-0.011-22.000%407.800405.00013/03/2026
56994騰訊瑞銀七一熊F0.073-0.009-10.976%432.800430.00025/01/2027
57192騰訊摩通六四熊C0.061-0.012-16.438%422.800420.00010/04/2026
57219騰訊匯豐六甲熊E0.057-0.013-18.571%422.800420.00027/11/2026
57331騰訊摩通六四熊E0.048-0.009-15.789%412.800410.00010/04/2026
57332騰訊摩通六四熊F0.077-0.012-13.483%432.800430.00010/04/2026
57404騰訊瑞銀六乙熊E0.087-0.010-10.309%442.800440.00022/12/2026
57405騰訊瑞銀六乙熊F0.052-0.010-16.129%417.800415.00028/12/2026
57482騰訊匯豐六甲熊G0.073-0.011-13.095%432.800430.00027/11/2026
57910騰訊法巴五甲熊G0.050-0.011-18.033%412.800410.00027/11/2025
58010騰訊瑞銀六乙熊H0.101-0.010-9.009%452.800450.00031/12/2026
58221騰訊摩利六甲熊C0.106-0.010-8.621%452.800450.00030/11/2026
58230騰訊摩利六甲熊D0.044-0.011-20.000%412.800410.00027/11/2026
58251騰訊瑞銀六乙熊I0.122-0.009-6.870%462.800460.00021/12/2026
58292騰訊瑞銀六乙熊J0.037-0.009-19.565%407.800405.00015/12/2026
58477騰訊法興六乙熊F0.090-0.010-10.000%442.800440.00029/12/2026
58480騰訊法興六乙熊G0.105-0.010-8.696%452.800450.00030/12/2026
58481騰訊法興六乙熊H0.121-0.010-7.634%462.800460.00028/12/2026
58483騰訊法興六乙熊I0.137-0.011-7.432%472.800470.00029/12/2026
58531騰訊匯豐四甲熊F0.117-0.014-10.687%447.800445.00004/11/2024
58533騰訊匯豐四甲熊G0.148-0.013-8.075%462.800460.00004/11/2024
58558騰訊法巴五甲熊H0.0000.000%422.800420.00027/11/2025
58559騰訊法巴五甲熊I0.0000.000%432.800430.00027/11/2025
58562騰訊法巴五甲熊J0.0000.000%442.800440.00027/11/2025
58598騰訊摩通六五熊A0.122-0.012-8.955%462.800460.00008/05/2026
58599騰訊摩通六四熊G0.108-0.011-9.244%452.800450.00010/04/2026
58600騰訊摩通六四熊H0.091-0.013-12.500%442.800440.00010/04/2026
58631騰訊摩通六四熊I0.053-0.011-17.188%417.800415.00010/04/2026
58634騰訊摩通四甲熊U0.036-0.013-26.531%402.800400.00008/11/2024
58692騰訊瑞銀六乙熊K0.152-0.011-6.748%482.800480.00016/12/2026
58699騰訊花旗六乙熊A0.063-0.009-12.500%425.000422.00002/12/2026
58702騰訊花旗六乙熊B0.093-0.010-9.709%446.000443.00002/12/2026
58879騰訊瑞銀六乙熊L0.138-0.010-6.757%472.800470.00017/12/2026
58987騰訊瑞銀六乙熊M0.067-0.010-12.987%427.800425.00011/12/2026
59126騰訊摩通六三熊Q0.068-0.012-15.000%427.800425.00013/03/2026
59222騰訊法興六乙熊J0.030-0.008-21.053%402.800400.00028/12/2026
59229騰訊匯豐五甲熊B0.032-0.011-25.581%402.800400.00004/11/2025
59243騰訊瑞銀六乙熊N0.023-0.010-30.303%397.800395.00023/12/2026
59334騰訊瑞銀六乙熊O0.030-0.008-21.053%402.800400.00010/12/2026
59391騰訊摩利六乙熊D0.145-0.048-24.870%401.800399.00030/12/2026
59470騰訊瑞銀六乙熊P0.016-0.010-38.462%392.800390.00007/12/2026
59488騰訊摩通六三熊R0.019-0.009-32.143%393.000390.00013/03/2026
59548騰訊法興六乙熊K0.015-0.009-37.500%392.800390.00030/12/2026
59576騰訊摩通六三熊S0.010-0.012-54.545%388.000385.00013/03/2026
59610騰訊匯豐六甲熊H0.017-0.009-34.615%392.800390.00004/11/2026
59724騰訊瑞銀六乙熊Q0.010-0.008-44.444%387.800385.00018/12/2026
59830騰訊法巴五甲熊K0.021-0.008-27.586%392.800390.00027/11/2025
59831騰訊法巴五甲熊L0.0330.0000.000%402.800400.00027/11/2025
60039騰訊法巴五甲熊M0.0000.000%382.800380.00027/11/2025
60053騰訊摩利六乙熊E0.0000.000%385.800383.00029/12/2026
60195騰訊法興六乙熊L0.0000.000%382.800380.00029/12/2026
60237騰訊瑞銀六乙熊S0.0000.000%373.000370.00030/12/2026
60328騰訊摩通六三熊T0.0000.000%378.000375.00013/03/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2024 12:29
  即時報價更新時間為 05/06/2024 12:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全