21315 華虹中銀六六沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.485+0.010+2.105%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.250+0.010+0.806%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.9700.0000.000%58.20060.00013/07/2026
53386華虹法興六甲牛D0.495+0.005+1.020%106.200108.00026/11/2026
53490華虹法興六七牛C0.940+0.020+2.174%60.60062.80029/07/2026
54065華虹法巴六七牛B0.9300.0000.000%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.540+0.010+1.887%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.7800.0000.000%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.940+0.010+1.075%62.00064.00027/07/2026
54414華虹摩通六七牛D0.940+0.010+1.075%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.114+0.003+2.703%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.054+0.001+1.887%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.780+0.010+1.299%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.300+0.010+0.775%26.70028.50013/11/2026
55869華虹法興六九牛A1.280+0.020+1.587%26.20028.00029/09/2026
55995華虹法興六九牛D1.240+0.020+1.639%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.740+0.020+2.778%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.7800.0000.000%78.00080.00002/11/2026
56388華虹法興六乙牛A0.750+0.020+2.740%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.720+0.030+4.348%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.2950.0000.000%127.000129.00031/12/2026
56643華虹法巴六九牛A0.710+0.010+1.429%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.2550.0000.000%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.2900.0000.000%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.0000.000%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.740+0.010+1.370%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.130+0.002+1.562%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.220+0.020+1.667%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.290+0.010+0.781%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.680+0.010+1.493%88.20090.00016/11/2026
60841華虹法興六九牛F1.200+0.020+1.695%34.70036.50029/09/2026
60877華虹摩通六十牛A0.690+0.010+1.471%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.690+0.010+1.471%85.00087.00009/11/2026
61016華虹法興六甲牛A0.690+0.020+2.985%87.00088.80030/11/2026
61088華虹法巴六七牛E1.0000.0000.000%53.00055.00030/07/2026
61159華虹法巴六九牛B0.660+0.010+1.538%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.200+0.010+0.840%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.3350.0000.000%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.430+0.005+1.176%113.800115.80031/12/2026
61470華虹法興六九牛G1.170+0.020+1.739%37.20039.00028/09/2026
61554華虹摩通六九牛B1.170+0.010+0.862%37.20039.00011/09/2026
61609華虹法興六乙牛D0.070+0.001+1.449%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.6200.0000.000%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.660+0.010+1.538%91.00093.00031/12/2026
61766華虹法巴六十牛I0.330+0.015+4.762%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.0900.0000.000%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.340+0.010+3.030%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.077+0.001+1.316%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.099+0.003+3.125%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.590+0.010+1.724%96.20098.00009/10/2026
62451華虹法巴六七牛F0.870+0.010+1.163%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.580+0.010+1.754%98.200100.00015/10/2026
62671華虹法巴六十牛J0.400+0.010+2.564%116.000118.00030/10/2026
62715華虹法巴六十牛B0.580+0.010+1.754%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.430+0.005+1.176%113.200115.00020/11/2026
62877華虹法興六甲牛B0.560+0.030+5.660%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.630+0.010+1.613%93.00095.00016/11/2026
63196華虹法興六甲牛G0.0840.0000.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.105+0.003+2.941%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.900+0.010+1.124%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.3500.0000.000%121.200123.00013/11/2026
63525華虹法興六九牛C1.310+0.020+1.550%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.0550.0000.000%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.190+0.010+0.847%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.880+0.010+1.149%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.076+0.002+2.703%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.072+0.003+4.348%120.000122.00009/11/2026
64181華虹法興六八牛C0.880+0.020+2.326%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.160+0.010+0.870%39.20041.00021/12/2026
64930華虹法巴六七牛G0.790+0.010+1.282%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.180+0.010+0.855%38.20040.00030/12/2026
65060華虹摩通六九牛D1.150+0.010+0.877%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.8100.0000.000%74.20076.00022/07/2026
65333華虹摩通六七牛I0.810+0.010+1.250%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.840+0.010+1.205%71.00073.00017/08/2026
65772華虹法興六八牛D0.8400.0000.000%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.8000.0000.000%75.20077.20031/12/2026
66055華虹摩通六十牛C0.520+0.020+4.000%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.860+0.010+1.176%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.1100.0000.000%29.20031.00008/07/2026
67976華虹法巴六十牛E0.540+0.010+1.887%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.0200.0000.000%54.00056.00017/07/2026
68528華虹法興六八牛A1.000+0.020+2.041%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.5700.0000.000%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.980+0.010+1.031%58.00060.00010/08/2026
69101華虹摩通六七牛F0.990+0.010+1.020%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.510+0.010+2.000%104.700106.50023/10/2026
69998華虹摩通六七牛A1.250+0.010+0.806%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55547華虹摩通八甲熊G0.017-0.001-5.556%161.800160.00010/11/2028
56192華虹匯豐八甲熊B0.044-0.002-4.348%177.000175.00006/11/2028
63472華虹摩通八甲熊D0.050-0.002-3.846%181.800180.00010/11/2028
63763華虹法興八乙熊T0.040-0.001-2.439%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.048-0.002-4.000%181.800180.00015/12/2028
64585華虹法興八乙熊U0.025+0.001+4.167%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.068-0.002-2.857%191.800190.00010/11/2028
65123華虹摩通八十熊B0.095-0.001-1.042%206.800205.00006/10/2028
65380華虹法興八乙熊V0.072-0.001-1.370%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.075-0.001-1.316%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.101-0.001-0.980%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.078-0.003-3.704%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.034-0.002-5.556%171.800170.00028/12/2028
67107華虹摩通八十熊C0.033-0.001-2.941%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.022-0.003-12.000%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 09:44
  即時報價更新時間為 16/06/2026 10:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康