22006 建行法巴四十購A (認購證)
即時 按盤價 升0.590 +0.030 (+5.357%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50161建行法興五七牛A0.086+0.003+3.614%4.3004.40030/07/2025
50549建行花旗四乙牛A0.094+0.004+4.444%4.3304.43002/12/2024
51703建行東亞四七牛A0.146+0.002+1.389%3.8803.98026/07/2024
52049建行匯豐四乙牛B0.081+0.003+3.846%4.4004.50030/12/2024
52174建行中銀四八牛B0.167+0.002+1.212%3.6503.75030/08/2024
52208建行法興四七牛F0.199+0.001+0.505%3.3003.40031/07/2024
52544建行摩通四九牛A0.184+0.004+2.222%3.4503.55013/09/2024
52600建行瑞銀四七牛A0.197+0.002+1.026%3.3203.42031/07/2024
52943建行中銀四乙牛A0.120+0.002+1.695%4.0504.15030/12/2024
53086建行匯豐四七牛A0.187+0.002+1.081%3.4003.50030/07/2024
53617建行法興四七牛G0.149+0.001+0.676%3.8003.90030/07/2024
54565建行法興四七牛H0.129+0.001+0.781%4.0004.10031/07/2024
54965建行摩通四八牛A0.127+0.003+2.419%4.0004.10016/08/2024
56380建行匯豐四八牛B0.119+0.002+1.709%4.1004.20029/08/2024
56426建行瑞銀四八牛A0.120+0.002+1.695%4.1004.20019/08/2024
56660建行摩通六八牛A0.063+0.003+5.000%4.5004.60014/08/2026
57026建行瑞銀六七牛A0.052+0.002+4.000%4.7004.80027/07/2026
57919建行花旗六八牛A0.033+0.001+3.125%4.9005.00003/08/2026
57962建行匯豐六七牛A0.034+0.004+13.333%4.9005.00030/07/2026
57978建行摩通五八牛A0.043+0.001+2.381%4.8004.90008/08/2025
58000建行瑞銀六七牛B0.025+0.002+8.696%5.1005.20031/07/2026
58075建行法興六七牛A0.048+0.003+6.667%4.7004.80030/07/2026
58076建行法興六七牛B0.026+0.002+8.333%5.1005.20030/07/2026
58952建行摩通六八牛B0.019+0.002+11.765%5.2005.30014/08/2026
66578建行匯豐四乙牛A0.131+0.002+1.550%3.9004.00030/12/2024
68599建行中銀四八牛A0.144+0.001+0.699%3.8503.95030/08/2024
68734建行法興四八牛B0.180+0.001+0.559%3.5003.60030/08/2024
68819建行中銀四九牛C0.112+0.002+1.818%4.1504.25030/09/2024
68899建行中銀四九牛B0.179+0.002+1.130%3.4503.55030/09/2024
68965建行匯豐四八牛A0.151+0.002+1.342%3.7803.88030/08/2024
69128建行摩通四九牛C0.099+0.002+2.062%4.3004.40013/09/2024
69444建行瑞銀四九牛A0.090+0.002+2.273%4.4004.50005/09/2024
69642建行花旗四八牛B0.158+0.004+2.597%3.7003.80001/08/2024
69694建行瑞銀四八牛C0.160+0.002+1.266%3.7003.80007/08/2024
69962建行瑞銀四八牛D0.141+0.002+1.439%3.9004.00008/08/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57918建行花旗四乙熊B0.113-0.003-2.586%6.4006.30002/12/2024
57960建行匯豐五五熊A0.133-0.002-1.481%6.6006.50029/05/2025
58001建行瑞銀五六熊A0.101-0.004-3.810%6.3006.20004/06/2025
58250建行瑞銀五五熊B0.145-0.002-1.361%6.7006.60029/05/2025
59120建行摩通五五熊A0.130-0.003-2.256%6.6006.50009/05/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2024 14:54
  即時報價更新時間為 03/06/2024 15:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全