23695 港交瑞銀五六購A (認購證)
即時 按盤價 升0.650 +0.080 (+14.035%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50234港交法巴七三牛A0.270+0.015+5.882%218.000220.00030/03/2027
50325港交匯豐六甲牛C0.249+0.013+5.508%228.000230.00004/11/2026
50330港交摩通七四牛A0.255+0.018+7.595%226.000228.00016/04/2027
50379港交瑞銀六九牛D0.265+0.018+7.287%223.000225.00029/09/2026
50411港交法興六十牛A0.260+0.013+5.263%226.000228.00005/10/2026
50556港交瑞銀六十牛C0.255+0.022+9.442%229.000231.00002/10/2026
50648港交法巴七三牛B0.235+0.018+8.295%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.217+0.021+10.714%248.000250.00030/03/2027
50842港交摩利六十牛A0.270+0.010+3.846%223.200225.00029/10/2026
50843港交摩利六十牛B0.231+0.020+9.479%243.200245.00005/10/2026
50907港交花旗六十牛A0.260+0.018+7.438%229.600231.60005/10/2026
50940港交法興六十牛B0.245+0.017+7.456%236.000238.00007/10/2026
50941港交法興六十牛C0.225+0.022+10.837%246.000248.00008/10/2026
50973港交匯豐六十牛A0.226+0.018+8.654%243.000245.00002/10/2026
50988港交瑞銀六九牛E0.219+0.021+10.606%248.000250.00028/09/2026
51021港交瑞銀六十牛D0.236+0.018+8.257%238.000240.00012/10/2026
51051港交摩通六十牛C0.275+0.015+5.769%218.000220.00009/10/2026
51052港交摩通六十牛D0.213+0.020+10.363%248.000250.00009/10/2026
51275港交摩通六十牛E0.234+0.020+9.346%240.000242.00009/10/2026
51346港交摩利六甲牛A0.208+0.019+10.053%256.200258.00027/11/2026
51373港交法巴七三牛E0.181+0.021+13.125%268.000270.00030/03/2027
51374港交法巴七三牛F0.200+0.018+9.890%258.000260.00030/03/2027
51422港交法興六十牛D0.206+0.020+10.753%256.000258.00009/10/2026
51535港交摩通七四牛B0.190+0.019+11.111%263.000265.00009/04/2027
51581港交花旗六九牛A0.211+0.020+10.471%253.000255.00030/09/2026
51602港交瑞銀六十牛E0.199+0.020+11.173%258.000260.00009/10/2026
51627港交瑞銀六十牛F0.1900.0000.000%268.000270.00015/10/2026
51666港交匯豐六九牛A0.195+0.020+11.429%258.000260.00028/09/2026
51911港交法興七四牛A0.187+0.022+13.333%266.000268.00030/04/2027
53168港交瑞銀八九牛A0.097+0.021+27.632%309.000311.00027/09/2028
53412港交法興五九牛N0.104+0.022+26.829%306.000308.00026/09/2025
53725港交瑞銀八九牛B0.106+0.019+21.839%304.000306.00028/09/2028
53830港交摩通七十牛V0.095+0.019+25.000%309.500312.00015/10/2027
54026港交摩通七十牛W0.115+0.021+22.340%304.500307.00015/10/2027
54042港交瑞銀五十牛K0.0000.000%344.000346.00008/10/2025
54310港交花旗五九牛F0.081+0.019+30.645%318.000320.00030/09/2025
54453港交瑞銀八九牛D0.079+0.021+36.207%318.000320.00026/09/2028
54523港交匯豐七十牛H0.090+0.021+30.435%313.000315.00015/10/2027
54524港交匯豐七十牛I0.066+0.020+43.478%323.000325.00015/10/2027
54586港交法興五九牛O0.084+0.023+37.705%316.000318.00025/09/2025
54663港交摩利五九牛C0.102+0.019+22.892%307.200309.00030/09/2025
54730港交法巴八九牛D0.093+0.020+27.397%313.000315.00028/09/2028
54796港交匯豐七十牛J0.103+0.021+25.610%306.000308.00011/10/2027
54819港交摩通七十牛X0.084+0.021+33.333%317.500320.00015/10/2027
55096港交法巴八九牛F0.070+0.022+45.833%323.000325.00028/09/2028
55125港交摩利五九牛D0.088+0.020+29.412%313.200315.00025/09/2025
55126港交摩利五九牛E0.066+0.019+40.426%323.200325.00026/09/2025
55454港交法興五九牛B0.375+0.020+5.634%168.000170.00030/09/2025
55526港交摩通七九牛K0.078+0.023+41.818%322.500325.00010/09/2027
55692港交摩利五五牛C0.350+0.010+2.941%183.200185.00030/05/2025
55724港交法巴五甲牛A0.330+0.010+3.125%188.000190.00027/11/2025
55725港交法巴五甲牛B0.355+0.020+5.970%178.000180.00027/11/2025
55989港交法興五四牛H0.280+0.010+3.704%216.000218.00028/04/2025
56103港交瑞銀七九牛L0.067+0.021+45.652%324.000326.00023/09/2027
56422港交瑞銀七十牛U0.087+0.020+29.851%314.000316.00018/10/2027
56431港交摩利五九牛F0.083+0.023+38.333%318.200320.00029/09/2025
57083港交法興五十牛B0.063+0.023+57.500%326.000328.00030/10/2025
57224港交瑞銀七九牛E0.189+0.020+11.834%263.000265.00027/09/2027
57557港交瑞銀五九牛E0.056+0.020+55.556%329.000331.00023/09/2025
57559港交瑞銀五九牛F0.073+0.021+40.385%321.000323.00023/09/2025
58264港交匯豐五九牛A0.3150.0000.000%198.000200.00029/09/2025
60381港交法興五十牛E0.073+0.021+40.385%321.000323.00028/10/2025
60554港交瑞銀五十牛E0.037+0.025+208.333%339.000341.00013/10/2025
60555港交瑞銀五十牛F0.046+0.023+100.000%334.000336.00015/10/2025
60638港交摩通七十牛U0.200+0.019+10.497%257.500260.00015/10/2027
61057港交花旗五十牛B0.040+0.023+135.294%338.000340.00031/10/2025
61083港交摩利五十牛D0.0000.000%328.200330.00031/10/2025
61147港交法興五十牛F0.053+0.021+65.625%331.000333.00028/10/2025
61259港交法巴五九牛E0.0470.0000.000%336.000338.00029/09/2025
61444港交匯豐七十牛F0.174+0.021+13.725%268.000270.00015/10/2027
61496港交摩利五十牛E0.0000.000%337.200339.00028/10/2025
61890港交摩通七九牛E0.209+0.021+11.170%252.500255.00017/09/2027
61893港交摩通七九牛F0.187+0.019+11.310%265.500268.00017/09/2027
61982港交瑞銀五五牛A0.208+0.020+10.638%254.000256.00002/05/2025
62097港交瑞銀五五牛B0.229+0.018+8.531%243.000245.00013/05/2025
62142港交摩通七甲牛A0.227+0.018+8.612%242.500245.00012/11/2027
62713港交匯豐六一牛A0.054+0.022+68.750%333.000335.00012/01/2026
63780港交摩通六四牛A0.280+0.015+5.660%216.000218.00010/04/2026
64001港交瑞銀五四牛C0.2900.0000.000%208.000210.00003/04/2025
64003港交瑞銀五四牛D0.315+0.015+5.000%198.000200.00009/04/2025
64679港交瑞銀五九牛B0.305+0.015+5.172%204.000206.00024/09/2025
65525港交摩通六四牛C0.290+0.015+5.455%211.000213.00010/04/2026
65564港交花旗五九牛D0.180+0.020+12.500%267.200269.00030/09/2025
65580港交匯豐六四牛A0.2950.0000.000%208.000210.00030/04/2026
65778港交中銀六十牛A0.186+0.020+12.048%266.880268.88009/10/2026
65861港交摩通六十牛A0.295+0.015+5.357%206.000208.00009/10/2026
65940港交法興五四牛B0.330+0.015+4.762%193.000195.00030/04/2025
66074港交摩利七四牛E0.0000.000%267.200269.00030/04/2027
66641港交瑞銀六十牛A0.345+0.020+6.154%183.000185.00005/10/2026
66923港交摩通六十牛G0.2340.0000.000%234.500237.00009/10/2026
66978港交摩利五四牛A0.295+0.010+3.509%206.200208.00030/04/2025
67033港交法興五四牛C0.310+0.015+5.085%203.000205.00030/04/2025
67034港交法興五五牛B0.340+0.010+3.030%188.000190.00030/05/2025
67087港交匯豐六十牛B0.215+0.016+8.040%248.000250.00009/10/2026
67094港交匯豐六十牛C0.188+0.017+9.942%263.000265.00009/10/2026
67161港交摩通六十牛B0.290+0.015+5.455%208.000210.00009/10/2026
67235港交摩通七九牛J0.184+0.021+12.883%269.500272.00010/09/2027
67448港交摩通六十牛H0.174+0.022+14.474%272.500275.00009/10/2026
67504港交瑞銀七十牛P0.168+0.018+12.000%273.000275.00005/10/2027
67659港交法興五四牛D0.355+0.010+2.899%178.000180.00029/04/2025
68047港交花旗五九牛E0.156+0.019+13.869%280.600282.40030/09/2025
68077港交法興五九牛K0.163+0.021+14.789%276.800278.80029/09/2025
68130港交摩通六十牛I0.161+0.022+15.827%279.500282.00009/10/2026
68197港交摩通六甲牛A0.320+0.015+4.918%193.000195.00013/11/2026
68296港交瑞銀七九牛J0.150+0.021+16.279%283.000285.00030/09/2027
68430港交瑞銀五九牛D0.161+0.021+15.000%278.000280.00030/09/2025
68494港交匯豐七十牛G0.156+0.020+14.706%278.000280.00015/10/2027
68551港交摩通六十牛J0.169+0.019+12.667%276.500279.00009/10/2026
68600港交法興五九牛L0.144+0.021+17.073%286.000288.00030/09/2025
68621港交摩通六甲牛G0.142+0.022+18.333%289.500292.00013/11/2026
68673港交匯豐六九牛C0.138+0.022+18.966%288.000290.00010/09/2026
68776港交瑞銀七十牛R0.140+0.020+16.667%288.000290.00004/10/2027
68794港交摩通七甲牛B0.158+0.019+13.669%283.500286.00012/11/2027
69236港交摩通六甲牛H0.126+0.020+18.868%297.500300.00013/11/2026
69257港交瑞銀七九牛K0.118+0.022+22.917%299.000301.00029/09/2027
69272港交瑞銀六九牛C0.355+0.020+5.970%178.000180.00030/09/2026
69366港交法巴八九牛A0.142+0.022+18.333%288.000290.00028/09/2028
69368港交法巴八九牛B0.161+0.019+13.380%278.000280.00028/09/2028
69415港交瑞銀七十牛S0.130+0.022+20.370%293.000295.00011/10/2027
69476港交摩通六甲牛C0.285+0.015+5.556%213.000215.00013/11/2026
69511港交花旗五十牛A0.120+0.020+20.000%298.000300.00031/10/2025
69538港交匯豐七九牛F0.120+0.023+23.711%298.000300.00029/09/2027
69576港交法興五九牛M0.125+0.020+19.048%296.000298.00029/09/2025
69874港交法巴八九牛C0.119+0.022+22.680%300.000302.00028/09/2028
69901港交摩利五九牛B0.157+0.018+12.950%280.200282.00029/09/2025
69904港交摩利五十牛A0.118+0.022+22.917%300.200302.00030/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52543港交瑞銀七八熊B0.083-0.017-17.000%402.000400.00006/08/2027
52551港交瑞銀七八熊C0.118-0.016-11.940%422.000420.00009/08/2027
52629港交摩通七八熊C0.081-0.016-16.495%402.000400.00013/08/2027
52778港交法巴七七熊F0.085-0.015-15.000%402.000400.00029/07/2027
52779港交法巴七七熊G0.119-0.015-11.194%422.000420.00029/07/2027
52781港交法巴七七熊H0.171-0.015-8.065%452.000450.00029/07/2027
52904港交匯豐七八熊A0.111-0.018-13.953%417.000415.00009/08/2027
53054港交法興七七熊A0.082-0.019-18.812%402.000400.00029/07/2027
53055港交法興七七熊B0.116-0.019-14.074%420.000418.00030/07/2027
53181港交法興六七熊F0.157-0.020-11.299%440.000438.00031/07/2026
53234港交法興七七熊C0.195-0.016-7.583%462.000460.00028/07/2027
53316港交瑞銀七八熊D0.189-0.018-8.696%462.000460.00002/08/2027
53317港交瑞銀七七熊B0.150-0.018-10.714%442.000440.00027/07/2027
53686港交摩通七八熊E0.117-0.019-13.971%422.000420.00013/08/2027
53752港交摩利七七熊A0.099-0.014-12.389%406.800405.00030/07/2027
54267港交摩通七九熊A0.173-0.017-8.947%452.000450.00010/09/2027
54276港交摩通七九熊B0.222-0.020-8.264%482.000480.00010/09/2027
54300港交法巴七七熊I0.2220.0000.000%482.000480.00029/07/2027
54302港交花旗六乙熊C0.044-0.018-29.032%380.000378.00031/12/2026
54419港交瑞銀七七熊D0.224-0.019-7.819%482.000480.00030/07/2027
54422港交瑞銀七七熊E0.172-0.018-9.474%452.000450.00021/07/2027
54570港交匯豐七七熊A0.141-0.017-10.759%432.000430.00030/07/2027
54605港交摩通七七熊A0.190-0.017-8.213%462.000460.00009/07/2027
54608港交摩通七七熊B0.142-0.018-11.250%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交匯豐七七熊B0.178-0.016-8.247%452.000450.00027/07/2027
54754港交法興七乙熊A0.229-0.016-6.531%482.000480.00030/12/2027
54803港交摩通七七熊C0.260-0.015-5.455%504.500502.00009/07/2027
54831港交瑞銀七七熊F0.265-0.015-5.357%502.000500.00016/07/2027
54971港交匯豐七七熊C0.064-0.018-21.951%390.000388.00028/07/2027
55031港交法興七七熊D0.048-0.018-27.273%382.000380.00028/07/2027
55108港交摩通七七熊E0.060-0.017-22.078%387.500385.00009/07/2027
55167港交法巴七七熊L0.035-0.015-30.000%372.000370.00029/07/2027
55169港交法巴七七熊M0.052-0.014-21.212%382.000380.00029/07/2027
55207港交瑞銀七乙熊B0.049-0.014-22.222%382.000380.00017/12/2027
55259港交摩利七七熊D0.060-0.016-21.053%384.800383.00030/07/2027
55721港交花旗七八熊A0.074-0.018-19.565%398.000396.00002/08/2027
55900港交匯豐七六熊A0.034-0.019-35.849%372.000370.00028/06/2027
57252港交花旗六乙熊D0.100-0.020-16.667%412.000410.00031/12/2026
58007港交摩利七乙熊E0.076-0.019-20.000%396.800395.00030/12/2027
58284港交花旗六七熊B0.136-0.019-12.258%430.000428.00031/07/2026
58806港交瑞銀八二熊A0.063-0.017-21.250%392.000390.00024/02/2028
58809港交瑞銀八二熊B0.097-0.017-14.912%412.000410.00025/02/2028
59040港交匯豐七六熊B0.087-0.018-17.143%402.000400.00021/06/2027
59089港交法興八乙熊B0.064-0.016-20.000%392.000390.00029/12/2028
59168港交摩利七乙熊F0.0000.000%416.800415.00029/12/2027
59704港交摩利七乙熊G0.0000.000%374.800373.00028/12/2027
59920港交摩通七八熊L0.042-0.016-27.586%377.500375.00013/08/2027
59972港交瑞銀七乙熊J0.030-0.015-33.333%372.000370.00020/12/2027
61494港交摩利七七熊E0.0000.000%459.800458.00027/07/2027
61828港交瑞銀六八熊A0.014-0.017-54.839%362.000360.00007/08/2026
62276港交法興八乙熊E0.097-0.015-13.393%411.000409.00028/12/2028
64347港交法興八乙熊F0.032-0.017-34.694%372.000370.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 11:11
  即時報價更新時間為 14/03/2025 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老