24594 阿里瑞銀六六沽C (認沽證)
即時 按盤價 升0.126 +0.012 (+10.526%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.325-0.035-9.722%135.500137.00009/10/2026
53227阿里摩通七七牛F0.080-0.009-10.112%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.051-0.006-10.526%143.600145.00030/12/2026
53650阿里摩利六七牛C0.211-0.036-14.575%146.100147.50029/07/2026
53663阿里摩通六二牛M0.540-0.010-1.818%115.300116.80013/02/2026
53671阿里摩通六二牛N0.490-0.030-5.769%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.470-0.030-6.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.530-0.020-3.636%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.139-0.004-2.797%98.500100.00010/07/2026
54013阿里法興六七牛C0.198-0.006-2.941%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.500-0.030-5.660%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.570-0.030-5.000%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.135-0.034-20.118%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.036-0.007-16.279%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.138-0.032-18.824%152.500154.00006/07/2026
54381阿里匯豐六八牛20.197-0.036-15.451%146.500148.00024/08/2026
54495阿里摩利六七牛B0.490-0.020-3.922%118.600120.00030/07/2026
54497阿里摩利六二牛A0.420-0.035-7.692%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.087-0.006-6.452%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.097-0.006-5.825%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.107-0.005-4.464%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.117-0.006-4.878%108.500110.00012/08/2026
54615阿里法興六七牛F0.167-0.007-4.023%84.00085.50023/07/2026
54638阿里法巴六六牛E0.160-0.032-16.667%150.500152.00030/06/2026
54641阿里法巴六六牛F0.188-0.035-15.695%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.048-0.006-11.111%144.500146.00031/12/2026
54663阿里法巴六一牛I0.450-0.025-5.263%120.500122.00029/01/2026
54664阿里法巴六一牛J0.390-0.025-6.024%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.450-0.030-6.250%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.400-0.030-6.977%126.500128.00020/04/2026
54759阿里摩通六九牛A0.089-0.005-5.319%123.500125.00011/09/2026
54817阿里法興六八牛C0.102-0.007-6.422%116.000117.50031/08/2026
54819阿里法興六九牛D0.115-0.007-5.738%110.300111.80029/09/2026
54820阿里摩通六七牛G0.155-0.003-1.899%90.50092.00010/07/2026
54844阿里法興六九牛E0.090-0.007-7.216%122.000123.50028/09/2026
54896阿里法興六十牛E0.084-0.006-6.667%125.300126.80028/10/2026
54897阿里法興六十牛F0.097-0.006-5.825%119.000120.50029/10/2026
54936阿里法興六三牛A0.148-0.007-4.516%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.147-0.007-4.545%93.66095.16017/03/2026
54958阿里摩通六九牛C0.080-0.007-8.046%126.500128.00011/09/2026
54983阿里法巴六一牛L0.485-0.015-3.000%117.300118.80029/01/2026
54989阿里摩通六九牛D0.088-0.006-6.383%124.300125.80011/09/2026
54993阿里摩通六九牛E0.096-0.007-6.796%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.049-0.008-14.035%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.035-0.008-18.605%149.300150.80011/12/2026
55009阿里法興六七牛D0.183-0.004-2.139%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.480-0.020-4.000%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.365-0.040-9.877%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.141-0.035-19.886%152.500154.00013/11/2026
55147阿里摩通六十牛A0.107-0.007-6.140%114.500116.00009/10/2026
55148阿里摩通六十牛B0.118-0.005-4.065%110.500112.00009/10/2026
55174阿里法興六七牛N0.213-0.036-14.458%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.430-0.030-6.522%124.000125.50002/03/2026
55221阿里法興六甲牛B0.039-0.007-15.217%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.076-0.008-9.524%129.000130.50014/09/2026
55251阿里法興六十牛G0.109-0.005-4.386%113.000114.50030/10/2026
55254阿里法興六十牛H0.133-0.003-2.206%102.500104.00029/10/2026
55300阿里摩通六八牛M0.380-0.030-7.317%129.500131.00014/08/2026
55318阿里摩通六八牛N0.430-0.030-6.522%124.500126.00014/08/2026
55326阿里摩通六八牛O0.490-0.020-3.922%120.500122.00014/08/2026
55334阿里摩通六十牛C0.126-0.004-3.077%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.405-0.030-6.897%126.500128.00023/07/2026
55417阿里法巴六八牛A0.107-0.004-3.604%114.300115.80028/08/2026
55418阿里法巴六八牛B0.114-0.004-3.390%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.035-0.008-18.605%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.420-0.040-8.696%124.000125.50013/07/2026
55551阿里摩利六七牛D0.132-0.034-20.482%153.600155.00030/07/2026
55578阿里摩通六十牛D0.114-0.004-3.390%113.000114.50009/10/2026
55579阿里摩通六八牛P0.400-0.035-8.046%127.500129.00014/08/2026
55588阿里摩通六十牛E0.102-0.007-6.422%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.025-0.007-21.875%154.700156.20011/12/2026
55676阿里匯豐六一牛S0.3850.0000.000%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.075-0.007-8.537%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.305-0.035-10.294%135.500137.00010/07/2026
55803阿里法興六七牛I0.119-0.033-21.711%154.000155.50030/07/2026
55811阿里法興六十牛30.031-0.008-20.513%151.000152.50029/10/2026
55819阿里法興六七牛H0.172-0.032-15.686%149.000150.50028/07/2026
55874阿里法興六九牛F0.076-0.006-7.317%129.000130.50029/09/2026
55896阿里法興六七牛G0.154-0.009-5.521%89.50091.00030/07/2026
55917阿里摩通六三牛F0.350-0.035-9.091%131.500133.00013/03/2026
55918阿里摩通六三牛G0.315-0.040-11.268%134.500136.00013/03/2026
55946阿里法巴六六牛G0.097-0.033-25.385%156.500158.00030/06/2026
55948阿里法興六三牛K0.7700.0000.000%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.029-0.007-19.444%153.500155.00031/12/2026
55950阿里法興六三牛L0.8100.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.194-0.002-1.020%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.167-0.007-4.023%84.50086.00019/05/2026
55975阿里法巴六二牛B0.325-0.040-10.959%132.500134.00026/02/2026
55980阿里法巴六八牛C0.077-0.007-8.333%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.067-0.007-9.459%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.300-0.035-10.448%135.500137.00009/03/2026
56024阿里匯豐六八牛30.176-0.034-16.190%148.500150.00003/08/2026
56063阿里摩利六九牛A0.075-0.007-8.537%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.091-0.036-28.346%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.340-0.035-9.333%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.059-0.007-10.606%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.067-0.007-9.459%133.000134.50008/09/2026
56196阿里法興六十牛I0.070-0.007-9.091%132.000133.50029/10/2026
56219阿里摩利六十牛F0.020-0.007-25.926%156.600158.00028/10/2026
56226阿里法興六九牛G0.059-0.007-10.606%136.900138.40029/09/2026
56270阿里法巴六二牛C0.280-0.035-11.111%137.500139.00026/02/2026
56321阿里法興六甲牛C0.022-0.007-24.138%155.000156.50026/11/2026
56323阿里摩通六九牛F0.072-0.006-7.692%131.500133.00011/09/2026
56337阿里摩通六九牛G0.059-0.007-10.606%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.275-0.035-11.290%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.345-0.035-9.211%132.500134.00017/08/2026
56368阿里法興六三牛M0.8700.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.285-0.040-12.308%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.188-0.006-3.093%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.740-0.020-2.632%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.760-0.020-2.564%92.50094.00015/07/2026
56456阿里法興六七牛E0.207-0.007-3.271%63.50065.00024/07/2026
56475阿里花旗六三牛A1.050-0.010-0.943%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.158-0.038-19.388%150.500152.00021/09/2026
56523阿里法興六十牛J0.065-0.007-9.722%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.320-0.035-9.859%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.670-0.030-4.286%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.770-0.030-3.750%90.50092.00020/07/2026
56804阿里摩通六七牛80.285-0.035-10.937%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.113-0.035-23.649%155.000156.50023/07/2026
56877阿里法興六八牛E0.067-0.007-9.459%133.300134.80031/08/2026
56908阿里法興六十牛K0.058-0.005-7.937%138.500140.00028/10/2026
57170阿里摩利六十牛A0.061-0.008-11.594%137.600139.00030/10/2026
57415阿里法興六四牛G0.305-0.035-10.294%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.750-0.030-3.846%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.730-0.030-3.947%94.00095.50013/04/2026
57724阿里法興六一牛L0.6600.0000.000%101.500103.00029/01/2026
57782阿里摩通八七牛A0.630-0.040-5.970%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.6600.0000.000%100.500102.00026/01/2026
58043阿里摩通七七牛I0.079-0.038-32.479%159.000160.50009/07/2027
58067阿里摩通七七牛J0.182-0.038-17.273%149.500151.00009/07/2027
58347阿里摩利六一牛A0.6100.0000.000%105.200106.60029/01/2026
58460阿里法興六九牛B0.178-0.003-1.657%79.30080.80028/09/2026
58462阿里法興六一牛M0.6200.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.5800.0000.000%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.560-0.020-3.448%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.600-0.020-3.226%107.500109.00009/07/2026
58725阿里匯豐六八牛60.057-0.038-40.000%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.630-0.030-4.545%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.590-0.020-3.279%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.500-0.020-3.846%117.500119.00017/07/2026
59212阿里法興六二牛I0.6000.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.6400.0000.000%103.700105.20027/02/2026
59339阿里摩通六七牛V0.5900.0000.000%109.700111.20010/07/2026
59515阿里法興六二牛K0.560-0.030-5.085%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.078-0.040-33.898%158.500160.00009/07/2027
59807阿里摩利六七牛E0.185-0.035-15.909%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.088-0.037-29.600%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.099-0.036-26.667%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.0180.0000.000%157.500159.00011/12/2026
60452阿里摩通六甲牛E0.0530.0000.000%161.500163.00013/11/2026
60503阿里瑞銀六八牛A0.141-0.005-3.425%97.00098.50011/08/2026
60681阿里法興六八牛G0.0650.0000.000%159.500161.00028/08/2026
60758阿里摩利六一牛B0.5400.0000.000%112.600114.00030/01/2026
60772阿里法巴六六牛J0.0640.0000.000%159.500161.00030/06/2026
60843阿里法興六八牛A0.136-0.004-2.857%99.700101.20028/08/2026
60873阿里匯豐六八牛70.1030.0000.000%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.136-0.006-4.225%99.500101.00013/08/2026
61402阿里法興六八牛B0.140-0.008-5.405%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.355-0.030-7.792%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.071-0.006-7.792%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.355-0.025-6.579%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.058-0.008-12.121%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.069-0.009-11.538%133.500135.00011/12/2026
62155阿里法興六十牛B0.146-0.003-2.013%95.60097.10029/10/2026
62638阿里法興六十牛C0.154-0.003-1.911%91.60093.10030/10/2026
62814阿里法巴六十牛A0.066-0.006-8.333%135.300136.80030/10/2026
62827阿里法巴六十牛B0.086-0.004-4.444%125.500127.00030/10/2026
62829阿里法巴六十牛C0.092-0.004-4.167%122.500124.00030/10/2026
62841阿里法巴六十牛D0.100-0.004-3.846%118.500120.00030/10/2026
62866阿里法興六十牛D0.160-0.005-3.030%87.60089.10028/10/2026
63008阿里花旗六四牛B0.145-0.007-4.605%94.50096.00030/04/2026
63186阿里摩通六八牛G0.169-0.003-1.744%83.50085.00014/08/2026
63197阿里摩通六八牛H0.151-0.004-2.581%93.50095.00014/08/2026
63209阿里法興六二牛N0.5400.0000.000%113.300114.80027/02/2026
63284阿里法巴六十牛E0.073-0.007-8.750%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.137-0.007-4.861%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.199-0.005-2.451%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.220-0.004-1.786%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.239-0.005-2.049%48.50050.00028/04/2026
63752阿里法興六甲牛A0.073-0.008-9.877%130.500132.00003/11/2026
64210阿里法興六九牛A0.7400.0000.000%95.00096.50029/09/2026
66015阿里花旗六六牛A0.180-0.004-2.174%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.133-0.005-3.623%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.127-0.005-3.788%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.158-0.005-3.067%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.179-0.005-2.717%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.235-0.030-11.321%142.500144.00009/07/2026
68254阿里匯豐六八牛10.295-0.040-11.940%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.550-0.010-1.786%112.500114.00027/07/2026
68650阿里摩通六甲牛90.218-0.037-14.510%144.300145.80013/11/2026
68734阿里摩通六八牛I0.550-0.010-1.786%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.530-0.020-3.636%113.500115.00002/02/2026
68909阿里摩通六七牛60.5800.0000.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.550-0.020-3.509%113.000114.50027/07/2026
69128阿里法興六七牛L0.340-0.035-9.333%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.239-0.036-13.091%142.500144.00002/07/2026
69217阿里摩通六七牛E0.790-0.010-1.250%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.325-0.035-9.722%134.500136.00024/08/2026
69250阿里法興六九牛C0.123-0.007-5.385%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.260-0.030-10.345%142.000143.50013/11/2026
69271阿里摩通七七牛E0.058-0.009-13.433%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.265-0.040-13.115%140.500142.00020/07/2026
69577阿里法興六七牛K0.265-0.035-11.667%140.000141.50030/07/2026
69623阿里法興六乙牛C0.050-0.007-12.281%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.265-0.030-10.169%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.220-0.030-12.000%144.500146.00019/08/2026
69865阿里法巴六六牛D0.243-0.037-13.214%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.217-0.032-12.851%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.132+0.004+3.125%236.500235.00025/10/2028
53656阿里摩利八四熊A0.106+0.029+37.662%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.109+0.005+4.808%226.500225.00025/07/2028
55000阿里法巴八五熊G0.098+0.003+3.158%221.500220.00030/05/2028
55693阿里摩通八乙熊E0.019+0.006+46.154%175.500174.00008/12/2028
55997阿里匯豐八二熊I0.085+0.007+8.974%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.157+0.031+24.603%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.198+0.027+15.789%186.500185.00014/08/2028
56614阿里摩通六七熊A0.169+0.032+23.358%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.154+0.007+4.762%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.136+0.004+3.030%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.065+0.007+12.069%201.500200.00017/02/2028
57331阿里摩通八八熊G0.069+0.007+11.290%204.500203.00011/08/2028
57337阿里摩通八八熊H0.051+0.006+13.333%194.500193.00011/08/2028
57413阿里法興八十熊40.065+0.006+10.169%201.500200.00025/10/2028
57414阿里法興八十熊50.083+0.005+6.410%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.380+0.030+8.571%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.081+0.007+9.459%211.500210.00002/08/2028
58217阿里法興八十熊N0.037+0.006+19.355%186.500185.00031/10/2028
58308阿里法興八十熊K0.046+0.006+15.000%191.500190.00023/10/2028
58929阿里摩通八八熊S0.130+0.006+4.839%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.047+0.007+17.500%191.500190.00003/02/2028
59171阿里摩通八八熊J0.042+0.005+13.514%189.500188.00011/08/2028
59423阿里法巴八五熊H0.040+0.005+14.286%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.183+0.030+19.608%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.036+0.006+20.000%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.135+0.031+29.808%179.000177.50013/12/2027
60201阿里摩通八八熊K0.093+0.003+3.333%219.500218.00011/08/2028
60210阿里摩通八八熊L0.060+0.006+11.111%199.500198.00011/08/2028
60438阿里摩通八乙熊H0.0000.000%171.500170.00008/12/2028
60510阿里瑞銀八七熊B0.099+0.006+6.452%221.500220.00031/07/2028
60642阿里法巴八五熊D0.056+0.005+9.804%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.049+0.006+13.953%191.500190.00015/11/2027
60945阿里法興八十熊60.055+0.005+10.000%196.500195.00030/10/2028
60950阿里法興八十熊70.074+0.007+10.448%206.500205.00031/10/2028
61344阿里法興八十熊S0.028+0.005+21.739%181.500180.00025/10/2028
61733阿里摩利八十熊A0.033+0.005+17.857%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.029+0.007+31.818%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.057+0.003+5.556%195.400194.00031/07/2028
62723阿里法興八十熊80.103+0.006+6.186%221.500220.00027/10/2028
62727阿里法興八十熊90.122+0.004+3.390%231.500230.00030/10/2028
62785阿里摩通八八熊O0.111+0.003+2.778%229.500228.00011/08/2028
62818阿里摩通八八熊P0.077+0.004+5.479%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.118+0.005+4.425%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.232+0.033+16.583%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.068+0.007+11.475%201.500200.00021/02/2028
63556阿里摩通八九熊F0.025+0.007+38.889%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.089+0.005+5.952%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.071+0.006+9.231%206.500205.00026/07/2028
63741阿里法巴八五熊K0.027+0.004+17.391%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.089+0.027+43.548%174.000172.50010/07/2028
63854阿里法興八十熊A0.094+0.005+5.618%216.500215.00023/10/2028
63855阿里法興八十熊E0.112+0.004+3.704%226.500225.00031/10/2028
64176阿里法興八十熊X0.020+0.005+33.333%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.023+0.006+35.294%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.086+0.005+6.173%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.290+0.030+11.538%196.500195.00008/11/2027
66020阿里法巴八五熊E0.070+0.003+4.478%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.121+0.006+5.217%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/01/2026 13:53
  即時報價更新時間為 26/01/2026 14:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康