25035 華虹法巴六七購B (認購證)
即時 按盤價 升0.310 +0.005 (+1.639%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.900+0.010+1.124%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.610+0.010+1.667%58.20060.00013/07/2026
53490華虹法興六七牛C0.590+0.020+3.509%60.60062.80029/07/2026
54065華虹法巴六七牛B0.590+0.010+1.724%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.580+0.030+5.455%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.570+0.010+1.786%62.00064.00027/07/2026
54414華虹摩通六七牛D0.6100.0000.000%61.20063.00010/07/2026
54528華虹法巴六七牛I0.335+0.030+9.836%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.940+0.010+1.075%26.70028.50013/11/2026
55869華虹法興六九牛A0.9300.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.890+0.010+1.136%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.360+0.030+9.091%84.20086.00022/07/2026
56600華虹摩通六七牛K0.350+0.015+4.478%85.20087.00010/07/2026
56797華虹法巴六七牛J0.280+0.030+12.000%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.315+0.035+12.500%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.310+0.035+12.727%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.9200.0000.000%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.250+0.026+11.607%95.00097.00027/07/2026
57648華虹摩通六七牛L0.260+0.033+14.537%95.20097.00010/07/2026
57723華虹法興六八牛E0.325+0.030+10.169%88.20090.00028/08/2026
57738華虹法興六七牛G0.227+0.031+15.816%97.20099.00030/07/2026
58125華虹摩通六七牛M0.300+0.025+9.091%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.249+0.032+14.747%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.880+0.020+2.326%32.20034.00026/06/2026
60285華虹法興六九牛E0.870+0.010+1.163%32.70034.50030/09/2026
60482華虹中銀六七牛A0.270+0.034+14.407%93.00095.00031/07/2026
60483華虹中銀六七牛B0.310+0.020+6.897%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.9500.0000.000%25.70027.50013/11/2026
60554華虹瑞銀六七牛T0.197+0.029+17.262%100.200102.00017/07/2026
60749華虹法巴六七牛L0.232+0.031+15.423%97.00099.00031/07/2026
60841華虹法興六九牛F0.850+0.010+1.190%34.70036.50029/09/2026
61088華虹法巴六七牛E0.6500.0000.000%53.00055.00030/07/2026
61227華虹法巴六七牛M0.181+0.030+19.868%102.000104.00031/07/2026
61278華虹瑞銀六七牛B0.850+0.020+2.410%35.20037.00002/07/2026
61451華虹摩通六七牛N0.182+0.029+18.954%102.200104.00010/07/2026
61470華虹法興六九牛G0.830+0.020+2.469%37.20039.00028/09/2026
61554華虹摩通六九牛B0.8400.0000.000%37.20039.00011/09/2026
61856華虹法興六八牛F0.171+0.029+20.423%102.700104.50026/08/2026
61937華虹中銀六七牛C0.186+0.030+19.231%101.000103.00031/07/2026
62219華虹摩通六七牛H0.5700.0000.000%65.20067.00010/07/2026
62266華虹瑞銀六七牛U0.1370.0000.000%106.200108.00030/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.520+0.010+1.961%67.00069.00030/07/2026
62663華虹摩通六七牛O0.1310.0000.000%107.200109.00010/07/2026
62771華虹瑞銀六六牛B0.960+0.010+1.053%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.540+0.020+3.846%66.20068.00015/07/2026
63525華虹法興六九牛C0.960+0.010+1.053%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.830+0.010+1.220%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.5200.0000.000%66.00068.00013/07/2026
64181華虹法興六八牛C0.530+0.010+1.923%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.800+0.010+1.266%39.20041.00021/12/2026
64930華虹法巴六七牛G0.455+0.025+5.814%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.820+0.010+1.235%38.20040.00030/12/2026
65060華虹摩通六九牛D0.8000.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.460+0.020+4.545%74.20076.00022/07/2026
65333華虹摩通六七牛I0.470+0.010+2.174%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.490+0.020+4.255%71.00073.00017/08/2026
65772華虹法興六八牛D0.475+0.025+5.556%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.445+0.020+4.706%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.500+0.015+3.093%70.20072.00020/07/2026
67137華虹摩通六七牛J0.415+0.015+3.750%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.910+0.010+1.111%29.20031.00008/07/2026
67785華虹法興六七牛F0.420+0.035+9.091%78.20080.00024/07/2026
68058華虹法巴六七牛H0.385+0.025+6.944%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.430+0.020+4.878%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.660+0.010+1.538%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.405+0.025+6.579%79.20081.00021/07/2026
68528華虹法興六八牛A0.660+0.030+4.762%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.610+0.030+5.172%58.00060.00010/08/2026
69101華虹摩通六七牛F0.6600.0000.000%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.365+0.030+8.955%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.385+0.020+5.479%81.20083.20031/12/2026
69998華虹摩通六七牛A0.9100.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57385華虹匯豐八八熊B0.093-0.026-21.849%128.000126.00014/08/2028
57633華虹摩通八八熊G0.119-0.023-16.197%131.800130.00011/08/2028
57793華虹法興八乙熊F0.078-0.026-25.000%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.0690.0000.000%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.0450.0000.000%142.800141.00008/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 13:47
  即時報價更新時間為 30/01/2026 14:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康