25823 騰訊信證六九沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55381騰訊匯豐六三牛H0.203-0.016-7.306%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.192-0.017-8.134%459.500462.50023/03/2026
56810騰訊匯豐六十牛B0.122-0.019-13.475%496.800500.00026/10/2026
57300騰訊摩通六八牛T0.043-0.021-32.813%532.800536.00014/08/2026
57841騰訊中銀六乙牛G0.069-0.020-22.472%524.200527.00031/12/2026
57927騰訊摩利六甲牛A0.0000.000%497.200500.00027/11/2026
57935騰訊摩利六十牛A0.083-0.017-17.000%517.200520.00029/10/2026
57936騰訊摩利六九牛B0.037-0.021-36.207%537.200540.00030/09/2026
58144騰訊匯豐六八牛I0.048-0.020-29.412%531.800535.00024/08/2026
58153騰訊匯豐六十牛C0.143-0.018-11.180%486.800490.00012/10/2026
58155騰訊匯豐六八牛J0.069-0.018-20.690%521.800525.00017/08/2026
58156騰訊匯豐六九牛K0.093-0.017-15.455%511.800515.00021/09/2026
58157騰訊匯豐六八牛F0.037-0.020-35.088%536.800540.00013/08/2026
58274騰訊法興六八牛J0.073-0.017-18.889%520.000523.00028/08/2026
58279騰訊法興六九牛F0.111-0.016-12.598%502.000505.00029/09/2026
58281騰訊法興六十牛C0.134-0.016-10.667%492.000495.00028/10/2026
58284騰訊法興六十牛D0.155-0.015-8.824%482.000485.00030/10/2026
58289騰訊摩通六九牛M0.099-0.019-16.102%506.800510.00011/09/2026
58296騰訊法興六甲牛B0.178-0.014-7.292%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.199-0.015-7.009%462.000465.00026/11/2026
58313騰訊摩通六九牛N0.055-0.021-27.632%527.800531.00011/09/2026
58342騰訊摩通六九牛O0.079-0.018-18.557%516.800520.00011/09/2026
58408騰訊法興六乙牛A0.220-0.016-6.780%452.000455.00028/12/2026
58614騰訊匯豐六八牛N0.0200.0000.000%546.800550.00006/08/2026
58683騰訊匯豐六甲牛A0.0000.000%466.800470.00002/11/2026
58701騰訊匯豐六八牛D0.0440.0000.000%534.300537.50010/08/2026
58707騰訊匯豐六八牛O0.0820.0000.000%516.800520.00020/08/2026
58750騰訊瑞銀六七牛80.0000.000%552.800556.00022/07/2026
58762騰訊瑞銀六七牛Y0.0200.0000.000%544.800548.00028/07/2026
58799騰訊瑞銀六七牛90.1100.0000.000%501.800505.00027/07/2026
58800騰訊瑞銀六七牛T0.1540.0000.000%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.1740.0000.000%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.1950.0000.000%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.2160.0000.000%451.800455.00022/07/2026
58831騰訊瑞銀六七牛J0.0530.0000.000%529.800533.00013/07/2026
58836騰訊瑞銀六八牛E0.0840.0000.000%514.800518.00004/08/2026
58837騰訊瑞銀六七牛U0.2470.0000.000%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.2700.0000.000%426.800430.00010/07/2026
58888騰訊法興六十牛E0.1020.0000.000%507.000510.00029/10/2026
58889騰訊法興六甲牛D0.1240.0000.000%497.000500.00026/11/2026
58894騰訊法興六九牛G0.1430.0000.000%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.2400.0000.000%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.2600.0000.000%432.000435.00030/12/2026
58937騰訊法興六八牛K0.0000.000%553.000556.00028/08/2026
58943騰訊法興六九牛H0.0220.0000.000%543.000546.00029/09/2026
58950騰訊摩通六十牛T0.0370.0000.000%536.800540.00009/10/2026
58951騰訊摩通六九牛P0.0190.0000.000%544.800548.00011/09/2026
59002騰訊摩通六八牛V0.1600.0000.000%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.2000.0000.000%456.800460.00014/08/2026
59028騰訊摩通六八牛W0.0000.000%553.500557.00014/08/2026
59034騰訊摩通六八牛X0.1200.0000.000%496.800500.00014/08/2026
59184騰訊法興六二牛A0.112-0.019-14.504%497.500500.50027/02/2026
59186騰訊法興六二牛B0.092-0.016-14.815%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.089-0.019-17.593%510.000513.00012/06/2026
59456騰訊法興六十牛A0.051-0.020-28.169%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.089-0.019-17.593%509.500512.50026/02/2026
59719騰訊摩通六六牛10.138-0.020-12.658%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.115-0.017-12.879%497.000500.00013/02/2026
59760騰訊摩通六二牛10.076-0.019-20.000%516.500519.50013/02/2026
59946騰訊摩通六二牛20.083-0.019-18.627%513.000516.00013/02/2026
59981騰訊摩通六二牛30.067-0.017-20.238%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.066-0.016-19.512%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.134-0.017-11.258%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.063-0.017-21.250%526.200529.00026/02/2026
60223騰訊法興六二牛C0.059-0.018-23.377%523.000526.00025/02/2026
60309騰訊摩通六六牛40.133-0.018-11.921%489.000492.00012/06/2026
60649騰訊摩通六二牛40.052-0.018-25.714%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.086-0.018-17.308%512.500515.50027/11/2026
60778騰訊法興六二牛E0.074-0.017-18.681%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.050-0.019-27.536%527.000530.00024/02/2026
61949騰訊瑞銀六六牛E0.035-0.017-32.692%536.800540.00030/06/2026
62024騰訊法興六九牛E0.037-0.019-33.929%535.000538.00030/09/2026
62257騰訊瑞銀六七牛30.063-0.022-25.882%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.116-0.017-12.782%496.800500.00009/07/2026
62576騰訊瑞銀六七牛Z0.091-0.018-16.514%511.800515.00021/07/2026
62806騰訊法巴六六牛B0.034-0.020-37.037%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.075-0.018-19.355%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.115-0.018-13.534%496.200499.00030/06/2026
63245騰訊摩通六二牛C0.043-0.020-31.746%532.000535.00013/02/2026
63277騰訊法巴六六牛H0.096-0.017-15.044%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.056-0.017-23.288%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.096-0.020-17.241%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.061-0.019-23.750%524.000527.00012/06/2026
63565騰訊法興六二牛G0.042-0.016-27.586%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.037-0.017-31.481%535.000538.00002/03/2026
63835騰訊法興六二牛H0.032-0.017-34.694%537.500540.50027/02/2026
64186騰訊法興六九牛A0.285-0.015-5.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.270-0.020-6.897%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.040-0.020-33.333%535.000538.00013/03/2026
64683騰訊瑞銀六六牛P0.044-0.018-29.032%532.800536.00024/06/2026
65346騰訊瑞銀六六牛S0.076-0.015-16.484%517.800521.00029/06/2026
65834騰訊匯豐六三牛C0.275-0.010-3.509%417.000420.00002/03/2026
66243騰訊匯豐六三牛D0.260-0.010-3.704%427.000430.00009/03/2026
69083騰訊摩利六三牛A0.185-0.016-7.960%466.200469.00030/03/2026
69772騰訊匯豐六三牛F0.154-0.019-10.983%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.246+0.015+6.494%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.290+0.005+1.754%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.320+0.005+1.587%741.000738.00029/12/2028
53166騰訊法興八乙熊20.355+0.010+2.899%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.185+0.013+7.558%662.800660.00008/12/2028
53454騰訊法興八乙熊40.390+0.010+2.632%778.000775.00029/12/2028
53472騰訊法興八乙熊50.465+0.005+1.087%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.385+0.010+2.667%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.144+0.015+11.628%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.117+0.016+15.842%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.125+0.016+14.679%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.202+0.014+7.447%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.440+0.005+1.149%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.192+0.015+8.475%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.172+0.013+8.176%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.145+0.019+15.079%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.194+0.014+7.778%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.175+0.015+9.375%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.177+0.014+8.589%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.185+0.014+8.187%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.101+0.015+17.442%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.188+0.014+8.046%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.114+0.016+16.327%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.415+0.010+2.469%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.162+0.015+10.204%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.102+0.016+18.605%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.168+0.016+10.526%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.155+0.014+9.929%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.110+0.014+14.583%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.310+0.010+3.333%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.355+0.010+2.899%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.300+0.010+3.448%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.365+0.015+4.286%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.400+0.010+2.564%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.335+0.005+1.515%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.112+0.010+9.804%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.325+0.010+3.175%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.218+0.013+6.341%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.139+0.014+11.200%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.099+0.015+17.857%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.135+0.015+12.500%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.108+0.015+16.129%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.134+0.016+13.559%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.158+0.014+9.722%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.153+0.014+10.072%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.270+0.005+1.887%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.295+0.005+1.724%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.149+0.013+9.559%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.083+0.016+23.881%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.3750.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.325+0.005+1.562%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.230+0.015+6.977%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.290+0.015+5.455%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.145+0.015+11.538%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.134+0.014+11.667%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.440+0.010+2.326%793.200790.00008/02/2028
57558騰訊瑞銀八乙熊J0.086+0.016+22.857%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.069+0.014+25.455%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.355+0.010+2.899%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.094+0.014+17.500%608.000605.00028/12/2028
57783騰訊法興八乙熊U0.370+0.005+1.370%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.067+0.014+26.415%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.076+0.014+22.581%592.800590.00028/12/2028
58047騰訊瑞銀八乙熊L0.054+0.014+35.000%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.061+0.014+29.787%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.069+0.015+27.778%591.200588.00010/11/2028
58305騰訊摩通八甲熊H0.049+0.015+44.118%578.200575.00010/11/2028
58373騰訊法興八乙熊G0.078+0.013+20.000%598.000595.00029/12/2028
58381騰訊法興八乙熊70.063+0.013+26.000%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.0810.0000.000%593.200590.00017/07/2028
58816騰訊瑞銀八乙熊M0.0400.0000.000%573.200570.00028/12/2028
58912騰訊法興八乙熊90.0430.0000.000%576.000573.00028/12/2028
59010騰訊摩通八乙熊I0.0910.0000.000%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.0590.0000.000%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.250+0.016+6.838%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.3950.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.201+0.013+6.915%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.217+0.012+5.854%683.000680.00028/12/2028
59932騰訊法興八乙熊60.234+0.012+5.405%693.000690.00029/12/2028
59933騰訊法興八乙熊80.270+0.010+3.846%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.153+0.014+10.072%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.4100.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.450+0.005+1.124%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.360+0.005+1.408%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.305+0.005+1.667%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.385+0.010+2.667%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.405+0.005+1.250%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.148+0.011+8.029%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.435+0.005+1.163%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.475+0.010+2.151%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.244+0.014+6.087%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.230+0.014+6.481%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.203+0.014+7.407%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.243+0.013+5.652%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.260+0.012+4.839%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.212+0.016+8.163%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.204+0.014+7.368%672.800670.00028/07/2028
65871騰訊法興八乙熊30.188+0.014+8.046%668.000665.00028/12/2028
65906騰訊法興八乙熊10.209+0.013+6.633%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.405+0.010+2.532%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.255+0.017+7.143%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.255+0.012+4.938%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.270+0.010+3.846%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.440+0.005+1.149%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.249+0.011+4.622%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.285+0.020+7.547%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.265+0.010+3.922%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.217+0.016+7.960%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.200+0.016+8.696%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.290+0.010+3.571%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.345+0.010+2.985%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.237+0.012+5.333%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.270+0.010+3.846%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.226+0.013+6.103%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.275+0.005+1.852%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.241+0.015+6.637%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.275+0.010+3.774%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.310+0.005+1.639%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.345+0.005+1.471%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.330+0.010+3.125%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.275+0.010+3.774%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.117+0.013+12.500%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.310+0.005+1.639%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.350+0.010+2.941%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.300+0.005+1.695%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 13:59
  即時報價更新時間為 10/02/2026 14:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

2026-27年度財政預算案

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康