代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49582 | 納指瑞銀五三牛A | 0.320 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/03/2025 |
49824 | 納指法興五三牛A | 0.221 | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 納指瑞銀五三牛C | 0.206 | +0.001 | +0.488% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | 納指法興五三牛B | 0.197 | +0.004 | +2.073% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | 納指摩通五三牛A | 0.207 | +0.002 | +0.976% | 17,600.000 | 17,800.000 | 21/03/2025 |
49843 | 納指摩通五三牛B | 0.189 | +0.001 | +0.532% | 17,950.000 | 18,200.000 | 21/03/2025 |
49852 | 納指摩利五三牛C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
49867 | 納指摩利五三牛E | 0.219 | +0.001 | +0.459% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | 納指摩利五三牛F | 0.154 | +0.001 | +0.654% | 18,650.000 | 18,900.000 | 21/03/2025 |
49870 | 納指瑞銀五三牛E | 0.157 | +0.001 | +0.641% | 18,600.000 | 18,800.000 | 21/03/2025 |
49872 | 納指法巴五三牛H | 0.183 | +0.002 | +1.105% | 18,050.000 | 18,250.000 | 21/03/2025 |
49873 | 納指法巴五三牛I | 0.170 | +0.002 | +1.190% | 18,300.000 | 18,500.000 | 21/03/2025 |
49874 | 納指法巴五三牛J | 0.145 | +0.002 | +1.399% | 18,800.000 | 19,000.000 | 21/03/2025 |
49875 | 納指法巴五三牛K | 0.133 | +0.002 | +1.527% | 19,050.000 | 19,250.000 | 21/03/2025 |
49879 | 納指法興五三牛D | 0.147 | +0.004 | +2.797% | 18,800.000 | 19,000.000 | 21/03/2025 |
49880 | 納指法興五三牛E | 0.115 | +0.002 | +1.770% | 18,300.000 | 18,500.000 | 21/03/2025 |
49887 | 納指摩通五三牛E | 0.147 | +0.001 | +0.685% | 18,800.000 | 19,000.000 | 21/03/2025 |
49892 | 納指法興五六牛A | 0.129 | +0.005 | +4.032% | 19,300.000 | 19,500.000 | 20/06/2025 |
49896 | 納指瑞銀五六牛A | 0.112 | +0.002 | +1.818% | 19,600.000 | 19,800.000 | 20/06/2025 |
49901 | 納指摩利五六牛A | 0.125 | +0.002 | +1.626% | 19,350.000 | 19,600.000 | 20/06/2025 |
49905 | 納指匯豐五三牛A | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
49907 | 納指匯豐五三牛B | 0.141 | +0.002 | +1.439% | 18,800.000 | 19,000.000 | 21/03/2025 |
49920 | 納指摩通五六牛A | 0.130 | +0.002 | +1.562% | 19,300.000 | 19,500.000 | 20/06/2025 |
49923 | 納指法巴五三牛L | | 0.000 | 0.000% | 19,550.000 | 19,750.000 | 21/03/2025 |
49924 | 納指法巴五三牛M | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
49925 | 納指法興五六牛B | 0.102 | +0.001 | +0.990% | 19,800.000 | 20,000.000 | 20/06/2025 |
49937 | 納指摩通五三牛F | 0.099 | +0.001 | +1.020% | 19,750.000 | 20,000.000 | 21/03/2025 |
49948 | 納指法興五六牛C | 0.076 | +0.003 | +4.110% | 20,300.000 | 20,500.000 | 20/06/2025 |
49952 | 納指瑞銀五六牛B | 0.057 | +0.002 | +3.636% | 20,600.000 | 20,800.000 | 20/06/2025 |
49955 | 納指法巴五三牛N | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 21/03/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49698 | 納指法興六乙熊J | 0.031 | -0.002 | -6.061% | 22,700.000 | 22,500.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.029 | -0.002 | -6.452% | 22,700.000 | 22,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.041 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | 0.024 | -0.002 | -7.692% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.030 | -0.002 | -6.250% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | 0.041 | -0.001 | -2.381% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | 0.028 | -0.002 | -6.667% | 22,700.000 | 22,500.000 | 18/12/2026 |
49834 | 納指法巴六乙熊U | 0.041 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49871 | 納指瑞銀六乙熊L | 0.048 | -0.001 | -2.041% | 24,200.000 | 24,000.000 | 18/12/2026 |
49915 | 納指摩通六乙熊F | 0.030 | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49918 | 納指摩通六乙熊G | 0.041 | -0.002 | -4.651% | 23,200.000 | 23,000.000 | 18/12/2026 |
49928 | 納指法興七乙熊A | 0.049 | -0.001 | -2.000% | 23,700.000 | 23,500.000 | 17/12/2027 |
49929 | 納指法興七乙熊B | 0.038 | -0.001 | -2.564% | 23,200.000 | 23,000.000 | 17/12/2027 |
49935 | 納指摩通六乙熊H | 0.066 | -0.001 | -1.493% | 24,250.000 | 24,000.000 | 18/12/2026 |
49936 | 納指摩通六乙熊I | 0.055 | -0.001 | -1.786% | 23,750.000 | 23,500.000 | 18/12/2026 |
49939 | 納指瑞銀六乙熊M | 0.054 | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
49947 | 納指法興七乙熊C | 0.059 | -0.001 | -1.667% | 24,200.000 | 24,000.000 | 17/12/2027 |
49949 | 納指瑞銀六乙熊N | 0.065 | -0.002 | -2.985% | 25,200.000 | 25,000.000 | 18/12/2026 |
49953 | 納指法巴六乙熊1 | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
49954 | 納指法巴六乙熊2 | | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
49957 | 納指法興七乙熊D | 0.069 | -0.002 | -2.817% | 24,700.000 | 24,500.000 | 17/12/2027 |
49958 | 納指匯豐六乙熊H | | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
49959 | 納指匯豐六乙熊I | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
49960 | 納指匯豐六乙熊J | | 0.000 | 0.000% | 25,700.000 | 25,500.000 | 18/12/2026 |
49961 | 納指法興七乙熊E | 0.080 | -0.002 | -2.439% | 25,200.000 | 25,000.000 | 17/12/2027 |
|