• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
54422 港交瑞銀七七熊Ｅ (R 熊證)
即時 按盤價 升0.290 +0.100 (+52.632%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50234港交法巴七三牛Ａ0.160-0.100-38.462%218.000220.00030/03/2027
50325港交匯豐六甲牛Ｃ0.136-0.103-43.096%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.141-0.097-40.756%226.000228.00016/04/2027
50379港交瑞銀六九牛Ｄ0.147-0.103-41.200%223.000225.00029/09/2026
50411港交法興六十牛Ａ0.145-0.105-42.000%226.000228.00005/10/2026
50556港交瑞銀六十牛Ｃ0.137-0.099-41.949%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.120-0.099-45.205%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.097-0.103-51.500%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.165-0.095-36.538%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.114-0.100-46.729%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.148-0.107-41.961%229.600231.60005/10/2026
50940港交法興六十牛Ｂ0.129-0.097-42.920%236.000238.00007/10/2026
50941港交法興六十牛Ｃ0.108-0.102-48.571%246.000248.00008/10/2026
50973港交匯豐六十牛Ａ0.114-0.099-46.479%243.000245.00002/10/2026
50988港交瑞銀六九牛Ｅ0.100-0.100-50.000%248.000250.00028/09/2026
51021港交瑞銀六十牛Ｄ0.120-0.102-45.946%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.159-0.101-38.846%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.096-0.101-51.269%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.115-0.100-46.512%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.093-0.099-51.562%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.060-0.101-62.733%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.081-0.103-55.978%258.000260.00030/03/2027
51422港交法興六十牛Ｄ0.087-0.102-53.968%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.069-0.103-59.884%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.098-0.095-49.223%253.000255.00030/09/2026
51602港交瑞銀六十牛Ｅ0.082-0.101-55.191%258.000260.00009/10/2026
51627港交瑞銀六十牛Ｆ0.081-0.119-59.500%268.000270.00015/10/2026
51666港交匯豐六九牛Ａ0.080-0.097-54.802%258.000260.00028/09/2026
51911港交法興七四牛Ａ0.067-0.103-60.588%266.000268.00030/04/2027
53168港交瑞銀八九牛Ａ0.0800.0000.000%309.000311.00027/09/2028
53412港交法興五九牛Ｎ0.010-0.073-87.952%306.000308.00026/09/2025
53725港交瑞銀八九牛Ｂ0.010-0.081-89.011%304.000306.00028/09/2028
53830港交摩通七十牛Ｖ0.0790.0000.000%309.500312.00015/10/2027
54026港交摩通七十牛Ｗ0.013-0.084-86.598%304.500307.00015/10/2027
54310港交花旗五九牛Ｆ0.0590.0000.000%318.000320.00030/09/2025
54453港交瑞銀八九牛Ｄ0.0610.0000.000%318.000320.00026/09/2028
54523港交匯豐七十牛Ｈ0.0700.0000.000%313.000315.00015/10/2027
54524港交匯豐七十牛Ｉ0.0470.0000.000%323.000325.00015/10/2027
54586港交法興五九牛Ｏ0.0650.0000.000%316.000318.00025/09/2025
54663港交摩利五九牛Ｃ0.0840.0000.000%307.200309.00030/09/2025
54730港交法巴八九牛Ｄ0.0730.0000.000%313.000315.00028/09/2028
54796港交匯豐七十牛Ｊ0.0840.0000.000%306.000308.00011/10/2027
54819港交摩通七十牛Ｘ0.0670.0000.000%317.500320.00015/10/2027
55096港交法巴八九牛Ｆ0.0520.0000.000%323.000325.00028/09/2028
55125港交摩利五九牛Ｄ0.0750.0000.000%313.200315.00025/09/2025
55126港交摩利五九牛Ｅ0.0510.0000.000%323.200325.00026/09/2025
55384港交法興五十牛Ｉ0.0200.0000.000%336.800338.80031/10/2025
55454港交法興五九牛Ｂ0.265-0.095-26.389%168.000170.00030/09/2025
55526港交摩通七九牛Ｋ0.0580.0000.000%322.500325.00010/09/2027
55692港交摩利五五牛Ｃ0.250-0.095-27.536%183.200185.00030/05/2025
55724港交法巴五甲牛Ａ0.222-0.103-31.692%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.242-0.103-29.855%178.000180.00027/11/2025
55989港交法興五四牛Ｈ0.171-0.099-36.667%216.000218.00028/04/2025
56103港交瑞銀七九牛Ｌ0.0490.0000.000%324.000326.00023/09/2027
56422港交瑞銀七十牛Ｕ0.0720.0000.000%314.000316.00018/10/2027
56431港交摩利五九牛Ｆ0.0650.0000.000%318.200320.00029/09/2025
57083港交法興五十牛Ｂ0.0460.0000.000%326.000328.00030/10/2025
57224港交瑞銀七九牛Ｅ0.069-0.104-60.116%263.000265.00027/09/2027
57557港交瑞銀五九牛Ｅ0.0390.0000.000%329.000331.00023/09/2025
57559港交瑞銀五九牛Ｆ0.0570.0000.000%321.000323.00023/09/2025
58264港交匯豐五九牛Ａ0.201-0.109-35.161%198.000200.00029/09/2025
59916港交匯豐五十牛Ａ0.0230.0000.000%338.000340.00003/10/2025
60381港交法興五十牛Ｅ0.0550.0000.000%321.000323.00028/10/2025
60507港交匯豐五十牛Ｂ0.0420.0000.000%328.000330.00021/10/2025
60554港交瑞銀五十牛Ｅ0.0190.0000.000%339.000341.00013/10/2025
60555港交瑞銀五十牛Ｆ0.0280.0000.000%334.000336.00015/10/2025
60638港交摩通七十牛Ｕ0.079-0.103-56.593%257.500260.00015/10/2027
61057港交花旗五十牛Ｂ0.0160.0000.000%338.000340.00031/10/2025
61083港交摩利五十牛Ｄ0.0440.0000.000%328.200330.00031/10/2025
61147港交法興五十牛Ｆ0.0340.0000.000%331.000333.00028/10/2025
61259港交法巴五九牛Ｅ0.0290.0000.000%336.000338.00029/09/2025
61444港交匯豐七十牛Ｆ0.057-0.104-64.596%268.000270.00015/10/2027
61496港交摩利五十牛Ｅ0.0230.0000.000%337.200339.00028/10/2025
61890港交摩通七九牛Ｅ0.088-0.104-54.167%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.066-0.102-60.714%265.500268.00017/09/2027
61982港交瑞銀五五牛Ａ0.094-0.098-51.042%254.000256.00002/05/2025
62097港交瑞銀五五牛Ｂ0.114-0.101-46.977%243.000245.00013/05/2025
62142港交摩通七甲牛Ａ0.109-0.102-48.341%242.500245.00012/11/2027
62713港交匯豐六一牛Ａ0.0310.0000.000%333.000335.00012/01/2026
63780港交摩通六四牛Ａ0.161-0.104-39.245%216.000218.00010/04/2026
64679港交瑞銀五九牛Ｂ0.187-0.098-34.386%204.000206.00024/09/2025
65525港交摩通六四牛Ｃ0.174-0.101-36.727%211.000213.00010/04/2026
65564港交花旗五九牛Ｄ0.065-0.095-59.375%267.200269.00030/09/2025
65580港交匯豐六四牛Ａ0.180-0.115-38.983%208.000210.00030/04/2026
65778港交中銀六十牛Ａ0.070-0.101-59.064%266.880268.88009/10/2026
65861港交摩通六十牛Ａ0.176-0.104-37.143%206.000208.00009/10/2026
65940港交法興五四牛Ｂ0.218-0.097-30.794%193.000195.00030/04/2025
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66641港交瑞銀六十牛Ａ0.224-0.106-32.121%183.000185.00005/10/2026
66978港交摩利五四牛Ａ0.192-0.098-33.793%206.200208.00030/04/2025
67033港交法興五四牛Ｃ0.197-0.098-33.220%203.000205.00030/04/2025
67034港交法興五五牛Ｂ0.231-0.099-30.000%188.000190.00030/05/2025
67087港交匯豐六十牛Ｂ0.104-0.100-49.020%248.000250.00009/10/2026
67094港交匯豐六十牛Ｃ0.075-0.100-57.143%263.000265.00009/10/2026
67161港交摩通六十牛Ｂ0.173-0.102-37.091%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.064-0.102-61.446%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.053-0.105-66.456%272.500275.00009/10/2026
67504港交瑞銀七十牛Ｐ0.051-0.104-67.097%273.000275.00005/10/2027
67659港交法興五四牛Ｄ0.241-0.104-30.145%178.000180.00029/04/2025
68047港交花旗五九牛Ｅ0.040-0.109-73.154%280.600282.40030/09/2025
68077港交法興五九牛Ｋ0.045-0.097-68.310%276.800278.80029/09/2025
68130港交摩通六十牛Ｉ0.039-0.105-72.917%279.500282.00009/10/2026
68197港交摩通六甲牛Ａ0.201-0.104-34.098%193.000195.00013/11/2026
68296港交瑞銀七九牛Ｊ0.034-0.099-74.436%283.000285.00030/09/2027
68430港交瑞銀五九牛Ｄ0.045-0.100-68.966%278.000280.00030/09/2025
68494港交匯豐七十牛Ｇ0.039-0.104-72.727%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.046-0.106-69.737%276.500279.00009/10/2026
68600港交法興五九牛Ｌ0.025-0.100-80.000%286.000288.00030/09/2025
68621港交摩通六甲牛Ｇ0.017-0.106-86.179%289.500292.00013/11/2026
68673港交匯豐六九牛Ｃ0.017-0.102-85.714%288.000290.00010/09/2026
68776港交瑞銀七十牛Ｒ0.022-0.100-81.967%288.000290.00004/10/2027
68794港交摩通七甲牛Ｂ0.036-0.104-74.286%283.500286.00012/11/2027
69236港交摩通六甲牛Ｈ0.010-0.097-90.654%297.500300.00013/11/2026
69257港交瑞銀七九牛Ｋ0.010-0.091-90.099%299.000301.00029/09/2027
69272港交瑞銀六九牛Ｃ0.236-0.104-30.588%178.000180.00030/09/2026
69366港交法巴八九牛Ａ0.022-0.100-81.967%288.000290.00028/09/2028
69368港交法巴八九牛Ｂ0.042-0.099-70.213%278.000280.00028/09/2028
69415港交瑞銀七十牛Ｓ0.013-0.101-88.596%293.000295.00011/10/2027
69476港交摩通六甲牛Ｃ0.166-0.104-38.519%213.000215.00013/11/2026
69511港交花旗五十牛Ａ0.010-0.093-90.291%298.000300.00031/10/2025
69538港交匯豐七九牛Ｆ0.010-0.089-89.899%298.000300.00029/09/2027
69576港交法興五九牛Ｍ0.010-0.095-90.476%296.000298.00029/09/2025
69874港交法巴八九牛Ｃ0.010-0.092-90.196%300.000302.00028/09/2028
69901港交摩利五九牛Ｂ0.040-0.101-71.631%280.200282.00029/09/2025
69904港交摩利五十牛Ａ0.022-0.078-78.000%300.200302.00030/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52543港交瑞銀七八熊Ｂ0.194+0.096+97.959%402.000400.00006/08/2027
52551港交瑞銀七八熊Ｃ0.231+0.096+71.111%422.000420.00009/08/2027
52629港交摩通七八熊Ｃ0.195+0.096+96.970%402.000400.00013/08/2027
52778港交法巴七七熊Ｆ0.191+0.093+94.898%402.000400.00029/07/2027
52779港交法巴七七熊Ｇ0.227+0.095+71.970%422.000420.00029/07/2027
52781港交法巴七七熊Ｈ0.275+0.090+48.649%452.000450.00029/07/2027
52904港交匯豐七八熊Ａ0.225+0.095+73.077%417.000415.00009/08/2027
53054港交法興七七熊Ａ0.192+0.095+97.938%402.000400.00029/07/2027
53055港交法興七七熊Ｂ0.224+0.092+69.697%420.000418.00030/07/2027
53181港交法興六七熊Ｆ0.260+0.088+51.163%440.000438.00031/07/2026
53234港交法興七七熊Ｃ0.295+0.086+41.148%462.000460.00028/07/2027
53316港交瑞銀七八熊Ｄ0.305+0.096+45.933%462.000460.00002/08/2027
53317港交瑞銀七七熊Ｂ0.265+0.099+59.639%442.000440.00027/07/2027
53686港交摩通七八熊Ｅ0.237+0.101+74.265%422.000420.00013/08/2027
53752港交摩利七七熊Ａ0.206+0.095+85.586%406.800405.00030/07/2027
54267港交摩通七九熊Ａ0.290+0.099+51.832%452.000450.00010/09/2027
54276港交摩通七九熊Ｂ0.345+0.102+41.975%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.330+0.091+38.075%482.000480.00029/07/2027
54419港交瑞銀七七熊Ｄ0.340+0.097+39.918%482.000480.00030/07/2027
54422港交瑞銀七七熊Ｅ0.290+0.100+52.632%452.000450.00021/07/2027
54570港交匯豐七七熊Ａ0.255+0.096+60.377%432.000430.00030/07/2027
54605港交摩通七七熊Ａ0.305+0.097+46.635%462.000460.00009/07/2027
54608港交摩通七七熊Ｂ0.255+0.093+57.407%437.000435.00009/07/2027
54658港交摩利七七熊Ｂ0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊Ｃ0.0000.000%431.800430.00029/07/2027
54731港交匯豐七七熊Ｂ0.290+0.096+49.485%452.000450.00027/07/2027
54754港交法興七乙熊Ａ0.330+0.086+35.246%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.380+0.110+40.741%504.500502.00009/07/2027
54831港交瑞銀七七熊Ｆ0.385+0.105+37.500%502.000500.00016/07/2027
54971港交匯豐七七熊Ｃ0.175+0.092+110.843%390.000388.00028/07/2027
55108港交摩通七七熊Ｅ0.174+0.098+128.947%387.500385.00009/07/2027
55259港交摩利七七熊Ｄ0.166+0.091+121.333%384.800383.00030/07/2027
55721港交花旗七八熊Ａ0.181+0.093+105.682%398.000396.00002/08/2027
57252港交花旗六乙熊Ｄ0.210+0.091+76.471%412.000410.00031/12/2026
58007港交摩利七乙熊Ｅ0.182+0.090+97.826%396.800395.00030/12/2027
58279港交法興八乙熊Ｈ0.260+0.082+46.067%450.000448.00028/12/2028
58284港交花旗六七熊Ｂ0.246+0.093+60.784%430.000428.00031/07/2026
58806港交瑞銀八二熊Ａ0.171+0.092+116.456%392.000390.00024/02/2028
58809港交瑞銀八二熊Ｂ0.210+0.096+84.211%412.000410.00025/02/2028
59040港交匯豐七六熊Ｂ0.197+0.093+89.423%402.000400.00021/06/2027
59089港交法興八乙熊Ｂ0.167+0.089+114.103%392.000390.00029/12/2028
59095港交瑞銀七七熊Ｇ0.420+0.105+33.333%522.000520.00022/07/2027
59168港交摩利七乙熊Ｆ0.0000.000%416.800415.00029/12/2027
59408港交瑞銀七七熊Ｈ0.155+0.092+146.032%382.000380.00006/07/2027
59508港交法巴八一熊Ｂ0.151+0.088+139.683%381.000379.00025/01/2028
59655港交花旗七八熊Ｂ0.152+0.091+149.180%380.800379.00031/08/2027
59712港交法興八乙熊Ｉ0.150+0.087+138.095%382.000380.00028/12/2028
60042港交瑞銀六八熊Ｂ0.144+0.094+188.000%372.000370.00005/08/2026
60471港交法興八乙熊Ｊ0.130+0.086+195.455%370.800368.80027/12/2028
60970港交瑞銀六八熊Ｃ0.125+0.094+303.226%362.000360.00004/08/2026
61494港交摩利七七熊Ｅ0.300+0.095+46.341%459.800458.00027/07/2027
61779港交法興八乙熊Ｋ0.108+0.086+390.909%357.000355.00022/12/2028
62145港交匯豐七六熊Ｃ0.138+0.093+206.667%367.000365.00028/06/2027
62276港交法興八乙熊Ｅ0.200+0.088+78.571%411.000409.00028/12/2028
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 07/04/2025 17:59
  即時報價更新時間為 07/04/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報！

莫名其妙的反攻行動

07/04/2025 08:37

大國博弈

高息定存 | 一周高息合集，關稅戰下市況波動，邊間銀行仍有5...

06/04/2025 10:57

貨幣攻略

抱樸守拙的預算案

10/03/2025 08:06

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處