57749 騰訊瑞銀六九牛B (R 牛證)
即時 按盤價 不變0.077 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087騰訊瑞銀六八牛W0.136+0.028+25.926%497.800501.00012/08/2026
53672騰訊法興六十牛I0.2170.0000.000%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.335+0.010+3.077%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.218+0.008+3.810%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.223+0.028+14.359%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.211+0.024+12.834%459.500462.50023/03/2026
55435騰訊摩通六九牛20.099+0.029+41.429%516.800520.00011/09/2026
55457騰訊摩通六九牛30.129+0.026+25.243%500.800504.00011/09/2026
55573騰訊法巴六八牛D0.117+0.028+31.461%506.200509.00031/08/2026
55641騰訊匯豐六八牛20.117+0.027+30.000%506.800510.00017/08/2026
55694騰訊法興六九牛L0.125+0.027+27.551%502.000505.00029/09/2026
55699騰訊法興六九牛M0.106+0.027+34.177%512.000515.00030/09/2026
55854騰訊瑞銀六八牛X0.101+0.026+34.667%513.800517.00024/08/2026
55855騰訊瑞銀六八牛Y0.115+0.021+22.340%504.800508.00027/08/2026
55961騰訊摩利六九牛C0.150+0.024+19.048%492.200495.00029/09/2026
56075騰訊匯豐六十牛E0.119+0.015+14.423%501.800505.00026/10/2026
56138騰訊摩通六九牛50.113+0.026+29.885%508.800512.00011/09/2026
56402騰訊法興六九牛N0.138+0.026+23.214%497.000500.00028/09/2026
56665騰訊摩利六九牛D0.120+0.024+25.000%507.200510.00030/09/2026
56677騰訊摩利六九牛E0.082+0.027+49.091%527.200530.00028/09/2026
56754騰訊中銀六乙牛M0.073+0.032+78.049%537.200540.00031/12/2026
56756騰訊中銀六乙牛N0.112+0.032+40.000%517.200520.00031/12/2026
56891騰訊瑞銀六八牛20.067+0.025+59.524%531.800535.00021/08/2026
56892騰訊瑞銀六八牛30.085+0.026+44.068%523.800527.00014/08/2026
56973騰訊瑞銀六八牛40.094+0.024+34.286%517.800521.00018/08/2026
57088騰訊法興六十牛J0.117+0.024+25.806%507.000510.00030/10/2026
57090騰訊法興六十牛K0.091+0.030+49.180%522.000525.00029/10/2026
57092騰訊法興六九牛O0.067+0.028+71.795%532.000535.00028/09/2026
57157騰訊法巴六八牛E0.063+0.026+70.270%532.200535.00031/08/2026
57161騰訊法巴六八牛F0.0660.0000.000%519.200522.00031/08/2026
57287騰訊摩通六九牛80.053+0.027+103.846%538.800542.00011/09/2026
57299騰訊摩通六九牛D0.075+0.029+63.043%528.800532.00011/09/2026
57451騰訊法巴六八牛G0.0000.000%545.200548.00031/08/2026
57456騰訊法巴六八牛H0.0800.0000.000%526.200529.00031/08/2026
57515騰訊法興六十牛L0.1020.0000.000%517.000520.00028/10/2026
57520騰訊法興六九牛Q0.0810.0000.000%527.000530.00030/09/2026
57526騰訊法興六十牛M0.0600.0000.000%537.000540.00030/10/2026
57574騰訊匯豐六八牛C0.0000.000%546.800550.00010/08/2026
57578騰訊匯豐六九牛R0.0900.0000.000%516.800520.00024/09/2026
57579騰訊匯豐六九牛S0.0700.0000.000%531.800535.00017/09/2026
57748騰訊瑞銀六九牛A0.0000.000%543.800547.00004/09/2026
57749騰訊瑞銀六九牛B0.0670.0000.000%527.800531.00007/09/2026
57755騰訊瑞銀六八牛50.1100.0000.000%508.800512.00031/08/2026
57906騰訊摩通六九牛70.0000.000%543.800547.00011/09/2026
57938騰訊摩通六九牛B0.0680.0000.000%524.800528.00011/09/2026
57958騰訊摩通六九牛X0.0620.0000.000%533.800537.00011/09/2026
58153騰訊匯豐六十牛C0.158+0.026+19.697%486.800490.00012/10/2026
58281騰訊法興六十牛C0.150+0.030+25.000%492.000495.00028/10/2026
58284騰訊法興六十牛D0.167+0.025+17.606%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.193+0.032+19.876%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.215+0.029+15.591%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.230+0.024+11.650%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.201+0.030+17.544%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.166+0.029+21.168%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.184+0.027+17.197%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.209+0.028+15.470%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.225+0.024+11.940%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.244+0.010+4.274%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.260+0.005+1.961%426.800430.00010/07/2026
58894騰訊法興六九牛G0.160+0.029+22.137%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.250+0.022+9.649%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.260+0.011+4.418%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.175+0.026+17.450%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.215+0.023+11.979%456.800460.00014/08/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.240+0.028+13.208%446.800450.00009/10/2026
59719騰訊摩通六六牛10.158+0.030+23.437%486.000489.00012/06/2026
59945騰訊瑞銀六八牛F0.145+0.028+23.932%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.174+0.026+17.568%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.150+0.028+22.951%488.800492.00011/06/2026
60309騰訊摩通六六牛40.151+0.027+21.774%489.000492.00012/06/2026
60916騰訊摩通六九牛Q0.195+0.025+14.706%466.800470.00011/09/2026
62595騰訊摩通六八牛90.143+0.026+22.222%492.800496.00014/08/2026
62650騰訊中銀六乙牛K0.173+0.031+21.831%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.150+0.029+23.967%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.231+0.014+6.452%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.165+0.012+7.843%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.185+0.023+14.198%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.156+0.017+12.230%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.172+0.010+6.173%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.255+0.018+7.595%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.167+0.025+17.606%481.800485.00006/08/2026
63345騰訊法興六九牛I0.177+0.026+17.219%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.151+0.026+20.800%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.172+0.027+18.621%477.200480.00030/06/2026
63485騰訊法巴六六牛10.213+0.028+15.135%457.200460.00030/06/2026
63496騰訊法巴六六牛20.2550.0000.000%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.280+0.025+9.804%426.800430.00009/10/2026
64082騰訊法興六十牛F0.193+0.018+10.286%467.000470.00029/10/2026
64186騰訊法興六九牛A0.305+0.030+10.909%415.000418.00029/09/2026
64190騰訊法興六九牛B0.290+0.025+9.434%422.000425.00029/09/2026
64226騰訊摩通六九牛10.192+0.009+4.918%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.260+0.026+11.111%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.2750.0000.000%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.162+0.029+21.805%483.200486.00030/06/2026
64605騰訊法巴六六牛40.185+0.019+11.446%467.200470.00030/06/2026
64608騰訊法巴六六牛50.250+0.025+11.111%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.150+0.019+14.504%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.166-0.004-2.353%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.285+0.010+3.636%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.200+0.009+4.712%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.265+0.022+9.053%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.192+0.011+6.077%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.3050.0000.000%407.000410.00028/12/2026
67307騰訊法興六十牛H0.207+0.012+6.154%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.1850.0000.000%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.2900.0000.000%406.800410.00011/09/2026
68330騰訊中銀六乙牛L0.140+0.027+23.894%497.200500.00031/12/2026
68842騰訊匯豐七一牛A0.0000.000%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.1780.0000.000%466.200469.00030/03/2026
69328騰訊法巴六八牛B0.139+0.027+24.107%495.200498.00031/08/2026
69425騰訊摩利六十牛C0.237+0.018+8.219%447.200450.00030/10/2026
69575騰訊匯豐六九牛P0.120+0.009+8.108%496.800500.00021/09/2026
69620騰訊匯豐六八牛30.167+0.014+9.150%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.215+0.014+6.965%451.800455.00014/09/2026
69678騰訊摩通六八牛L0.136+0.024+21.429%496.500500.00014/08/2026
69772騰訊匯豐六三牛F0.1490.0000.000%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.2500.0000.000%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.290-0.010-3.333%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.3300.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.3650.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.171-0.019-10.000%662.800660.00008/12/2028
53454騰訊法興八乙熊40.4050.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.4850.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.4000.0000.000%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.134-0.016-10.667%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.102-0.022-17.742%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.112-0.023-17.037%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.2120.0000.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.4500.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.2000.0000.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.1850.0000.000%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.122-0.030-19.737%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.2010.0000.000%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.175-0.009-4.891%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.178-0.007-3.784%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.1930.0000.000%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.093-0.015-13.889%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.194-0.009-4.433%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.092-0.026-22.034%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.4200.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.1700.0000.000%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.091-0.019-17.273%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.1770.0000.000%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.153-0.017-10.000%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.094-0.023-19.658%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.3250.0000.000%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.345-0.025-6.757%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.3100.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.3800.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.4150.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.3450.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.107-0.013-10.833%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.3300.0000.000%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.2320.0000.000%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.129-0.021-14.000%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.078-0.023-22.772%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.122-0.020-14.085%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.097-0.018-15.652%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.120-0.020-14.286%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.159-0.009-5.357%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.159-0.008-4.790%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.2800.0000.000%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.3100.0000.000%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.1580.0000.000%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.068-0.019-21.839%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.3850.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.3400.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.226-0.014-5.833%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.3000.0000.000%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.125-0.026-17.219%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.122-0.019-13.475%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.4500.0000.000%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.0310.0000.000%578.000575.00028/12/2028
57528騰訊法興八乙熊D0.0100.0000.000%568.000565.00029/12/2028
57558騰訊瑞銀八乙熊J0.069-0.026-27.368%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.055-0.023-29.487%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.3600.0000.000%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.077-0.024-23.762%608.000605.00028/12/2028
57735騰訊瑞銀八乙熊Q0.0130.0000.000%563.200560.00021/12/2028
57745騰訊瑞銀八乙熊R0.0240.0000.000%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.3800.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.052-0.021-28.767%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.058-0.023-28.395%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.0470.0000.000%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.037-0.022-37.288%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.041-0.023-35.938%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.051-0.023-31.081%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.062-0.022-26.190%598.000595.00029/12/2028
58381騰訊法興八乙熊70.045-0.022-32.836%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.055-0.028-33.735%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.084-0.014-14.286%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.045-0.019-29.688%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.2600.0000.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.4100.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.2140.0000.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.2310.0000.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.2550.0000.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.2800.0000.000%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.150-0.015-9.091%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.4250.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.4650.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.3700.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.3150.0000.000%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.3950.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.4200.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.132-0.021-13.725%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.4500.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.4900.0000.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.230-0.020-8.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.2400.0000.000%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.2140.0000.000%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.250-0.005-1.961%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.2650.0000.000%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.2200.0000.000%673.200670.00020/11/2028
63497騰訊法巴八七熊U0.078-0.016-17.021%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.190-0.024-11.215%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.038-0.023-37.705%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.104-0.022-17.460%621.800619.00031/07/2028
65871騰訊法興八乙熊30.195-0.009-4.412%668.000665.00028/12/2028
65906騰訊法興八乙熊10.2230.0000.000%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.4150.0000.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.2650.0000.000%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.2650.0000.000%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.2850.0000.000%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.4550.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.2650.0000.000%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.2950.0000.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.2800.0000.000%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.228+0.003+1.333%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.199-0.009-4.327%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.3050.0000.000%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.3550.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.2500.0000.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.2750.0000.000%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.232-0.011-4.527%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.2850.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.2500.0000.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.2850.0000.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.3250.0000.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.345-0.005-1.429%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.3400.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.2850.0000.000%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.108-0.020-15.625%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.3250.0000.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.3600.0000.000%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.295-0.030-9.231%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 12:44
  即時報價更新時間為 16/03/2026 13:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康