59481 騰訊摩通八七熊S (R 熊證)
即時 按盤價 升0.570 +0.010 (+1.786%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.092-0.017-15.596%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.144-0.016-10.000%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.144-0.018-11.111%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.080-0.017-17.526%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.059-0.018-23.377%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.035-0.018-33.962%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.123-0.016-11.511%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.037-0.016-30.189%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.134-0.015-10.067%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.038-0.018-32.143%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.144-0.018-11.111%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.157-0.018-10.286%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.049-0.018-26.866%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.079-0.016-16.842%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.141-0.015-9.615%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.049-0.017-25.758%432.000435.00030/12/2026
55153騰訊摩通六乙牛G0.114-0.017-12.977%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.039-0.017-30.357%436.800440.00019/11/2026
55573騰訊華泰六十牛C0.062-0.018-22.500%426.800430.00030/10/2026
55605騰訊匯豐六十牛N0.101-0.018-15.126%406.800410.00015/10/2026
55689騰訊法興六乙牛U0.079-0.018-18.557%418.000421.00029/12/2026
55917騰訊瑞銀六乙牛A0.044-0.019-30.159%433.800437.00001/12/2026
55978騰訊摩通七一牛G0.013-0.021-61.765%447.000450.20008/01/2027
56196騰訊匯豐六甲牛U0.049-0.019-27.941%431.800435.00012/11/2026
56314騰訊瑞銀六十牛O0.110-0.017-13.386%401.800405.00008/10/2026
56415騰訊摩通七一牛I0.027-0.018-40.000%441.800445.00008/01/2027
56496騰訊瑞銀六甲牛T0.012-0.016-57.143%448.800452.00024/11/2026
56634騰訊法興六乙牛V0.013-0.019-59.375%447.000450.00030/12/2026
56729騰訊法巴六甲牛K0.027-0.018-40.000%442.000445.00030/11/2026
56730騰訊法巴六甲牛L0.050-0.019-27.536%431.000434.00030/11/2026
56806騰訊匯豐六乙牛H0.018-0.017-48.571%446.800450.00003/12/2026
56990騰訊匯豐七一牛D0.167-0.017-9.239%376.800380.00021/01/2027
56998騰訊法巴六甲牛N0.0280.0000.000%450.000453.00030/11/2026
57078騰訊摩通七二牛A0.013-0.010-43.478%451.800455.00012/02/2027
57157騰訊法興六乙牛W0.0190.0000.000%452.000455.00029/12/2026
57161騰訊法興六乙牛X0.027-0.017-38.636%442.000445.00028/12/2026
57346騰訊摩利六乙牛E0.0000.000%437.200440.00030/12/2026
57470騰訊摩利六乙牛B0.127-0.017-11.806%397.200400.00029/12/2026
57488騰訊瑞銀六甲牛U0.0240.0000.000%451.800455.00020/11/2026
57493騰訊瑞銀六甲牛V0.025-0.018-41.860%442.800446.00025/11/2026
57587騰訊匯豐六乙牛I0.031-0.017-35.417%441.800445.00028/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.187-0.017-8.333%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
57997騰訊瑞銀六乙牛B0.0000.000%459.800463.00002/12/2026
58050騰訊摩通六乙牛J0.196-0.017-7.981%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.134-0.017-11.258%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.132-0.016-10.811%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.194-0.017-8.057%361.800365.00022/10/2026
58348騰訊匯豐六甲牛W0.0000.000%451.800455.00002/11/2026
58477騰訊摩通六甲牛10.175-0.015-7.895%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.152-0.018-10.588%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.142-0.018-11.250%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.079-0.017-17.708%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.160-0.017-9.605%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.107-0.017-13.710%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.087-0.018-17.143%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.182-0.016-8.081%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.103-0.018-14.876%407.200410.00026/11/2026
62788騰訊法興七一牛A0.096-0.016-14.286%410.000413.00028/01/2027
62791騰訊法興七一牛B0.114-0.016-12.308%402.000405.00026/01/2027
62793騰訊法興七一牛C0.136-0.016-10.526%392.000395.00027/01/2027
62794騰訊法興七一牛D0.159-0.017-9.659%382.000385.00028/01/2027
62795騰訊法興七一牛E0.192-0.017-8.134%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.198-0.018-8.333%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.091-0.018-16.514%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.228-0.016-6.557%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.204-0.016-7.273%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.187-0.017-8.333%366.800370.00008/01/2027
63496騰訊法巴六六牛20.074-0.017-18.681%417.200420.00030/06/2026
63782騰訊法興七一牛F0.181-0.016-8.122%372.000375.00026/01/2027
63794騰訊法興七一牛G0.201-0.018-8.219%362.000365.00027/01/2027
63796騰訊法興七一牛H0.223-0.017-7.083%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.163-0.017-9.444%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.152-0.017-10.059%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.184-0.017-8.458%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.113-0.017-13.077%401.800405.00016/11/2026
64186騰訊法興六九牛A0.081-0.016-16.495%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.082-0.017-17.172%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.207-0.017-7.589%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.225-0.017-7.025%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.091-0.018-16.514%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.122-0.015-10.949%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.070-0.017-19.540%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.094-0.016-14.545%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.222-0.017-7.113%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.068-0.017-20.000%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.215-0.017-7.328%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.244-0.016-6.154%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.124-0.018-12.676%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.211-0.017-7.456%357.000360.00030/12/2026
65267騰訊法興七一牛I0.233-0.017-6.800%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.164-0.017-9.392%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.062-0.016-20.513%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.175-0.017-8.854%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.206-0.017-7.623%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.228-0.017-6.939%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.114-0.017-12.977%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.081-0.015-15.625%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.225-0.017-7.025%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.245-0.020-7.547%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.051-0.016-23.881%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.051-0.016-23.881%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.071-0.015-17.442%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.216-0.017-7.296%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.099-0.015-13.158%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.071-0.017-19.318%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.095-0.018-15.929%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.060-0.019-24.051%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.100-0.018-15.254%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.061-0.016-20.779%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.078-0.016-17.021%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.060-0.017-22.078%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.100-0.017-14.530%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.071-0.017-19.318%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.119-0.015-11.194%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.123-0.016-11.511%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.159-0.017-9.659%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.040-0.017-29.825%436.000439.00030/11/2026
69703騰訊摩通六十牛90.159-0.017-9.659%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.101-0.015-12.931%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.420+0.010+2.439%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.470+0.015+3.297%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.495+0.010+2.062%741.000738.00029/12/2028
53166騰訊法興八乙熊20.530+0.010+1.923%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.360+0.015+4.348%662.800660.00008/12/2028
53454騰訊法興八乙熊40.570+0.020+3.636%778.000775.00029/12/2028
53472騰訊法興八乙熊50.650+0.010+1.562%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.070+0.013+22.807%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.560+0.010+1.818%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.305+0.010+3.390%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.275+0.015+5.769%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.290+0.015+5.455%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.051+0.013+34.211%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.390+0.015+4.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.6100.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.355+0.005+1.429%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.340+0.010+3.030%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.335+0.010+3.077%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.360+0.015+4.348%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.340+0.010+3.030%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.340+0.010+3.030%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.340+0.010+3.030%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.260+0.013+5.263%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.365+0.010+2.817%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.270+0.010+3.846%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.5900.0000.000%778.200775.00013/12/2027
55577騰訊華泰八九熊D0.0000.000%483.200480.00008/09/2028
55591騰訊匯豐八八熊A0.325+0.010+3.175%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.260+0.012+4.839%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.335+0.015+4.688%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.325+0.015+4.839%648.000645.00027/12/2028
55873騰訊摩利八甲熊G0.055+0.013+30.952%482.800480.00029/11/2028
56048騰訊法興八乙熊C0.270+0.010+3.846%618.000615.00027/12/2028
56189騰訊匯豐八十熊F0.054+0.012+28.571%483.200480.00023/10/2028
56258騰訊法巴八七熊A0.485+0.015+3.191%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.520+0.010+1.961%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.470+0.010+2.174%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.540+0.010+1.887%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.580+0.010+1.754%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.147+0.013+9.701%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.510+0.015+3.030%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.280+0.020+7.692%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.500+0.015+3.093%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.390+0.015+4.000%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.310+0.015+5.085%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.255+0.014+5.809%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.295+0.010+3.509%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.270+0.010+3.846%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.295+0.010+3.509%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.320+0.005+1.587%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.320+0.010+3.226%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.450+0.010+2.273%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.465+0.010+2.198%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.310+0.005+1.639%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.239+0.015+6.696%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.550+0.010+1.852%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.495+0.010+2.062%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.400+0.010+2.564%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.460+0.010+2.222%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.305+0.010+3.390%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.295+0.015+5.357%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.610+0.010+1.667%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.204+0.015+7.937%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.245+0.014+6.061%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.228+0.014+6.542%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.530+0.010+1.923%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.255+0.015+6.250%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.198+0.015+8.197%573.200570.00007/12/2028
57762騰訊摩通八乙熊L0.0300.0000.000%471.200468.00008/12/2028
57783騰訊法興八乙熊U0.550+0.010+1.852%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.233+0.016+7.373%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.239+0.015+6.696%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.077+0.014+22.222%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.198+0.014+7.609%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.214+0.013+6.468%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.221+0.015+7.282%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.225+0.014+6.635%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.239+0.015+6.696%598.000595.00029/12/2028
58381騰訊法興八乙熊70.222+0.013+6.220%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.199+0.015+8.152%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.242+0.016+7.080%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.249+0.014+5.957%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.217+0.014+6.897%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.420+0.010+2.439%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.570+0.010+1.786%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.370+0.015+4.225%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.390+0.015+4.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.405+0.010+2.532%693.000690.00029/12/2028
59933騰訊法興八乙熊80.440+0.010+2.326%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.184+0.014+8.235%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.255+0.013+5.372%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.315+0.010+3.279%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5800.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.620+0.010+1.639%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.530+0.010+1.923%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.485+0.010+2.105%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.112+0.014+14.286%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.560+0.010+1.818%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.580+0.010+1.754%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.320+0.015+4.918%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.186+0.013+7.514%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.179+0.012+7.186%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.610+0.010+1.667%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.650+0.010+1.562%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.177+0.014+8.589%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.167+0.015+9.868%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.222+0.018+8.824%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.415+0.010+2.469%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.410+0.010+2.500%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.163+0.014+9.396%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.145+0.014+10.687%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.115+0.013+12.745%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.107+0.014+15.054%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.375+0.015+4.167%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.163+0.014+9.396%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.129+0.013+11.207%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.093+0.013+16.250%511.200508.00010/11/2028
62181騰訊法巴八七熊20.129+0.012+10.256%530.800528.00031/07/2028
62182騰訊法巴八七熊30.174+0.014+8.750%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.415+0.015+3.750%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.090+0.014+18.421%509.000506.00030/11/2028
62271騰訊法巴八七熊70.098+0.012+13.953%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.098+0.013+15.294%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.430+0.010+2.381%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.149+0.013+9.559%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.116+0.012+11.538%523.200520.00018/12/2028
62487騰訊法興八乙熊90.160+0.011+7.383%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.141+0.013+10.156%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.124+0.013+11.712%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.370+0.010+2.778%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.168+0.014+9.091%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.136+0.013+10.569%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.155+0.014+9.929%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.133+0.014+11.765%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.100+0.012+13.636%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.087+0.013+17.568%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.131+0.014+11.966%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.146+0.014+10.606%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.250+0.011+4.603%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.064+0.012+23.077%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.082+0.014+20.588%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.370+0.015+4.225%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.073+0.013+21.667%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.216+0.011+5.366%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.084+0.012+16.667%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.280+0.010+3.704%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.065+0.012+22.642%493.200490.00024/11/2028
65816騰訊法巴八七熊80.060+0.013+27.660%488.000485.00031/07/2028
65871騰訊法興八乙熊30.360+0.015+4.348%668.000665.00028/12/2028
65906騰訊法興八乙熊10.380+0.015+4.110%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.5700.0000.000%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.079+0.012+17.910%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.430+0.015+3.614%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.430+0.010+2.381%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.058+0.013+28.889%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.445+0.010+2.299%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.620+0.010+1.639%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.425+0.015+3.659%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.455+0.010+2.247%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.440+0.010+2.326%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.385+0.010+2.667%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.365+0.010+2.817%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.079+0.012+17.910%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.470+0.015+3.297%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.5200.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.415+0.015+3.750%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.440+0.010+2.326%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.400+0.015+3.896%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.450+0.015+3.448%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.415+0.015+3.750%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.450+0.010+2.273%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.485+0.010+2.105%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.520+0.010+1.961%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.510+0.015+3.030%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.455+0.015+3.409%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.050+0.013+35.135%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.280+0.015+5.660%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.495+0.015+3.125%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.530+0.010+1.923%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.111+0.014+14.433%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.480+0.015+3.226%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 10:05
  即時報價更新時間為 16/06/2026 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康