63284 阿里法巴六十牛E (R 牛證)
即時 按盤價 升0.039 +0.001 (+2.632%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.147-0.002-1.342%135.500137.00009/10/2026
53227阿里摩通七七牛F0.0450.0000.000%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.013-0.001-7.143%143.600145.00030/12/2026
53784阿里瑞銀六七牛40.300+0.005+1.695%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.355-0.005-1.389%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.1040.0000.000%98.500100.00010/07/2026
54013阿里法興六七牛C0.1620.0000.000%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.4000.0000.000%110.000111.50013/07/2026
54495阿里摩利六七牛B0.3200.0000.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.250-0.005-1.961%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.0530.0000.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.0630.0000.000%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.073-0.001-1.351%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.083+0.001+1.220%108.500110.00012/08/2026
54615阿里法興六七牛F0.1330.0000.000%84.00085.50023/07/2026
54642阿里法巴六乙牛A0.014+0.002+16.667%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.275+0.005+1.852%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.2270.0000.000%126.500128.00020/04/2026
54759阿里摩通六九牛A0.0550.0000.000%123.500125.00011/09/2026
54817阿里法興六八牛C0.069+0.001+1.471%116.000117.50031/08/2026
54819阿里法興六九牛D0.081-0.001-1.220%110.300111.80029/09/2026
54820阿里摩通六七牛G0.1190.0000.000%90.50092.00010/07/2026
54844阿里法興六九牛E0.0570.0000.000%122.000123.50028/09/2026
54896阿里法興六十牛E0.0500.0000.000%125.300126.80028/10/2026
54897阿里法興六十牛F0.064+0.002+3.226%119.000120.50029/10/2026
54936阿里法興六三牛A0.114-0.001-0.870%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.113-0.001-0.877%93.66095.16017/03/2026
54958阿里摩通六九牛C0.0460.0000.000%126.500128.00011/09/2026
54989阿里摩通六九牛D0.052-0.001-1.887%124.300125.80011/09/2026
54993阿里摩通六九牛E0.0630.0000.000%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.0130.0000.000%143.000144.50011/12/2026
55009阿里法興六七牛D0.1500.0000.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.3100.0000.000%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.200-0.004-1.961%129.500131.00014/07/2026
55147阿里摩通六十牛A0.074+0.002+2.778%114.500116.00009/10/2026
55148阿里摩通六十牛B0.0810.0000.000%110.500112.00009/10/2026
55174阿里法興六七牛N0.036-0.002-5.263%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.260-0.005-1.887%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.0420.0000.000%129.000130.50014/09/2026
55251阿里法興六十牛G0.076+0.001+1.333%113.000114.50030/10/2026
55254阿里法興六十牛H0.099+0.001+1.020%102.500104.00029/10/2026
55300阿里摩通六八牛M0.203-0.001-0.490%129.500131.00014/08/2026
55318阿里摩通六八牛N0.2500.0000.000%124.500126.00014/08/2026
55326阿里摩通六八牛O0.310-0.005-1.587%120.500122.00014/08/2026
55334阿里摩通六十牛C0.091-0.001-1.087%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.2300.0000.000%126.500128.00023/07/2026
55417阿里法巴六八牛A0.073+0.002+2.817%114.300115.80028/08/2026
55418阿里法巴六八牛B0.080-0.001-1.235%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.2550.0000.000%124.000125.50013/07/2026
55578阿里摩通六十牛D0.079-0.001-1.250%113.000114.50009/10/2026
55579阿里摩通六八牛P0.2260.0000.000%127.500129.00014/08/2026
55588阿里摩通六十牛E0.069+0.001+1.471%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.041-0.001-2.381%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.1400.0000.000%135.500137.00010/07/2026
55874阿里法興六九牛F0.0420.0000.000%129.000130.50029/09/2026
55896阿里法興六七牛G0.1220.0000.000%89.50091.00030/07/2026
55917阿里摩通六三牛F0.178-0.001-0.559%131.500133.00013/03/2026
55918阿里摩通六三牛G0.1480.0000.000%134.500136.00013/03/2026
55948阿里法興六三牛K0.6000.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.640-0.010-1.538%87.00088.50031/03/2026
55952阿里法興六十牛A0.1600.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.1330.0000.000%84.50086.00019/05/2026
55975阿里法巴六二牛B0.162-0.001-0.613%132.500134.00026/02/2026
55980阿里法巴六八牛C0.043+0.001+2.381%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.032+0.001+3.226%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.137+0.004+3.008%135.500137.00009/03/2026
56063阿里摩利六九牛A0.041+0.001+2.500%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.174-0.001-0.571%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.035-0.004-10.256%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.0340.0000.000%133.000134.50008/09/2026
56196阿里法興六十牛I0.036+0.001+2.857%132.000133.50029/10/2026
56226阿里法興六九牛G0.025-0.001-3.846%136.900138.40029/09/2026
56270阿里法巴六二牛C0.111-0.002-1.770%137.500139.00026/02/2026
56323阿里摩通六九牛F0.0370.0000.000%131.500133.00011/09/2026
56337阿里摩通六九牛G0.026-0.001-3.704%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.1060.0000.000%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.1730.0000.000%132.500134.00017/08/2026
56368阿里法興六三牛M0.7000.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.115-0.002-1.709%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.154+0.001+0.654%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.5700.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.5900.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.173-0.001-0.575%63.50065.00024/07/2026
56475阿里花旗六三牛A0.8800.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.0310.0000.000%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.153+0.002+1.325%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.495-0.005-1.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.6000.0000.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.118+0.002+1.724%137.500139.00010/07/2026
56877阿里法興六八牛E0.0330.0000.000%133.300134.80031/08/2026
56908阿里法興六十牛K0.0220.0000.000%138.500140.00028/10/2026
57170阿里摩利六十牛A0.027+0.002+8.000%137.600139.00030/10/2026
57415阿里法興六四牛G0.136-0.001-0.730%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.5800.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.5600.0000.000%94.00095.50013/04/2026
57782阿里摩通八七牛A0.465+0.005+1.087%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.6000.0000.000%90.00091.50030/03/2026
58460阿里法興六九牛B0.144-0.001-0.690%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.3850.0000.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.4250.0000.000%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.460-0.005-1.075%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.4150.0000.000%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.3250.0000.000%117.500119.00017/07/2026
59212阿里法興六二牛I0.4300.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.465-0.005-1.064%103.700105.20027/02/2026
59339阿里摩通六七牛V0.4000.0000.000%109.700111.20010/07/2026
59515阿里法興六二牛K0.3850.0000.000%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.106-0.001-0.935%97.00098.50011/08/2026
60843阿里法興六八牛A0.103+0.001+0.980%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.1010.0000.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.1070.0000.000%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.179-0.002-1.105%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.036-0.001-2.703%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.1870.0000.000%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.025+0.001+4.167%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.0330.0000.000%133.500135.00011/12/2026
62155阿里法興六十牛B0.1110.0000.000%95.60097.10029/10/2026
62638阿里法興六十牛C0.1190.0000.000%91.60093.10030/10/2026
62814阿里法巴六十牛A0.031+0.001+3.333%135.300136.80030/10/2026
62827阿里法巴六十牛B0.051-0.001-1.923%125.500127.00030/10/2026
62829阿里法巴六十牛C0.0550.0000.000%122.500124.00030/10/2026
62841阿里法巴六十牛D0.065-0.001-1.515%118.500120.00030/10/2026
62866阿里法興六十牛D0.128-0.001-0.775%87.60089.10028/10/2026
62991阿里摩通六八牛20.105-0.002-1.869%139.500141.00014/08/2026
63008阿里花旗六四牛B0.111-0.001-0.893%94.50096.00030/04/2026
63186阿里摩通六八牛G0.133+0.001+0.758%83.50085.00014/08/2026
63197阿里摩通六八牛H0.1160.0000.000%93.50095.00014/08/2026
63209阿里法興六二牛N0.360+0.005+1.408%113.300114.80027/02/2026
63284阿里法巴六十牛E0.039+0.001+2.632%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.103-0.001-0.962%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.165-0.001-0.602%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.185-0.001-0.538%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.205-0.001-0.485%48.50050.00028/04/2026
63752阿里法興六甲牛A0.040+0.002+5.263%130.500132.00003/11/2026
64098阿里法興六九牛V0.0580.0000.000%143.500145.00030/09/2026
64210阿里法興六九牛A0.5700.0000.000%95.00096.50029/09/2026
64215阿里摩通六甲牛N0.0310.0000.000%146.500148.00013/11/2026
64320阿里瑞銀六乙牛D0.0000.000%148.500150.00011/12/2026
64398阿里匯豐六八牛J0.0000.000%148.500150.00020/08/2026
66015阿里花旗六六牛A0.1450.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.0970.0000.000%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.0930.0000.000%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.1240.0000.000%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.145-0.001-0.685%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.066-0.003-4.348%142.500144.00009/07/2026
68254阿里匯豐六八牛10.121-0.002-1.626%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.3700.0000.000%112.500114.00027/07/2026
68650阿里摩通六甲牛90.044-0.004-8.333%144.300145.80013/11/2026
68734阿里摩通六八牛I0.360-0.005-1.370%113.700115.20014/08/2026
68909阿里摩通六七牛60.390-0.005-1.266%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.3750.0000.000%113.000114.50027/07/2026
69128阿里法興六七牛L0.172+0.001+0.585%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.069-0.001-1.429%142.500144.00002/07/2026
69217阿里摩通六七牛E0.6100.0000.000%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.149-0.002-1.324%134.500136.00024/08/2026
69250阿里法興六九牛C0.089+0.001+1.136%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.073-0.004-5.195%142.000143.50013/11/2026
69271阿里摩通七七牛E0.0220.0000.000%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.088-0.002-2.222%140.500142.00020/07/2026
69577阿里法興六七牛K0.093-0.002-2.105%140.000141.50030/07/2026
69623阿里法興六乙牛C0.0160.0000.000%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.086-0.004-4.444%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.044-0.003-6.383%144.500146.00019/08/2026
69865阿里法巴六六牛D0.0720.0000.000%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.045+0.003+7.143%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1630.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.255-0.005-1.923%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.246+0.001+0.408%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.0670.0000.000%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.085+0.001+1.190%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.142+0.001+0.709%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.205+0.002+0.985%171.500170.00008/12/2028
55000阿里法巴八五熊G0.1300.0000.000%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.200+0.001+0.503%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.210+0.004+1.942%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.160+0.001+0.629%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.116+0.001+0.870%211.500210.00028/02/2028
56045阿里法興八十熊H0.040+0.001+2.564%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.3000.0000.000%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.3450.0000.000%186.500185.00014/08/2028
56614阿里摩通六七熊A0.3300.0000.000%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.188+0.001+0.535%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.170+0.001+0.592%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.0970.0000.000%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.1660.0000.000%166.500165.00008/12/2028
57331阿里摩通八八熊G0.1000.0000.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.0820.0000.000%194.500193.00011/08/2028
57413阿里法興八十熊40.0940.0000.000%201.500200.00025/10/2028
57414阿里法興八十熊50.1150.0000.000%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.540+0.010+1.887%206.500205.00029/11/2027
57947阿里摩利八八熊C0.2110.0000.000%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.113+0.001+0.893%211.500210.00002/08/2028
58217阿里法興八十熊N0.0670.0000.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.0770.0000.000%191.500190.00023/10/2028
58397阿里法興八十熊10.0320.0000.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.165+0.001+0.610%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.0770.0000.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.073-0.001-1.351%189.500188.00011/08/2028
59423阿里法巴八五熊H0.0700.0000.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.3300.0000.000%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.164+0.002+1.235%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.066-0.001-1.493%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.2850.0000.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.1270.0000.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.0920.0000.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.132+0.001+0.763%221.500220.00031/07/2028
60642阿里法巴八五熊D0.086+0.001+1.176%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.080+0.001+1.266%191.500190.00015/11/2027
60945阿里法興八十熊60.0830.0000.000%196.500195.00030/10/2028
60950阿里法興八十熊70.103+0.001+0.980%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.122+0.003+2.521%161.500160.00024/11/2028
61344阿里法興八十熊S0.056-0.002-3.448%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.0820.0000.000%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.250-0.005-1.961%176.500175.00008/12/2028
61733阿里摩利八十熊A0.0620.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.058-0.001-1.695%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.089+0.001+1.136%195.400194.00031/07/2028
62723阿里法興八十熊80.132+0.001+0.763%221.500220.00027/10/2028
62727阿里法興八十熊90.153+0.001+0.658%231.500230.00030/10/2028
62785阿里摩通八八熊O0.1460.0000.000%229.500228.00011/08/2028
62815阿里摩利八四熊B0.3550.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.110+0.001+0.917%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.151+0.001+0.667%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.380-0.005-1.299%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0980.0000.000%201.500200.00021/02/2028
63517阿里法巴八五熊S0.0400.0000.000%169.500168.00031/05/2028
63556阿里摩通八九熊F0.0550.0000.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.122+0.001+0.826%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.1040.0000.000%206.500205.00026/07/2028
63741阿里法巴八五熊K0.0550.0000.000%178.500177.00030/05/2028
63854阿里法興八十熊A0.123+0.001+0.820%216.500215.00023/10/2028
63855阿里法興八十熊E0.142+0.001+0.709%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.126-0.003-2.326%161.500160.00006/11/2028
63967阿里摩利八十熊H0.0000.000%165.400164.00031/10/2028
64108阿里法興八十熊D0.0790.0000.000%156.500155.00025/10/2028
64176阿里法興八十熊X0.049+0.001+2.083%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.0710.0000.000%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.050-0.001-1.961%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.0790.0000.000%156.500155.00013/11/2028
64625阿里法巴八五熊T0.0260.0000.000%161.500160.00031/05/2028
65312阿里摩通八八熊Q0.119+0.001+0.847%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.450+0.005+1.124%196.500195.00008/11/2027
66020阿里法巴八五熊E0.102+0.001+0.990%205.500204.00030/05/2028
68852阿里摩利八八熊B0.122+0.001+0.826%213.400212.00030/08/2028
69897阿里摩通八八熊R0.1550.0000.000%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2026 17:59
  即時報價更新時間為 25/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康