65217 百度瑞銀八乙熊A (R 熊證)
即時 按盤價 升0.036 +0.011 (+44.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53225百度摩通七二牛E0.051-0.014-21.538%123.500125.50012/02/2027
53752百度摩利六乙牛B0.049-0.013-20.968%126.000128.00029/12/2026
53764百度摩利六乙牛C0.155-0.064-29.224%133.000135.00030/12/2026
54155百度瑞銀六乙牛K0.093-0.062-40.000%138.000140.00017/12/2026
54274百度法興六甲牛B0.103-0.011-9.649%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.520-0.060-10.345%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.125-0.012-8.759%87.50090.00030/12/2026
54798百度摩通七一牛A0.093-0.014-13.084%102.500105.00008/01/2027
54866百度法興六甲牛C0.094-0.011-10.476%103.000105.00010/11/2026
54868百度法興六甲牛D0.113-0.011-8.871%93.50095.50018/11/2026
54969百度匯豐六八牛A0.520-0.050-8.772%98.000100.00003/08/2026
55042百度法興六乙牛A0.123-0.012-8.889%88.50090.50030/12/2026
55121百度摩通七二牛A0.119-0.012-9.160%91.50093.50012/02/2027
55182百度法巴六七牛D0.530-0.050-8.621%96.00098.00030/07/2026
55482百度匯豐六七牛B0.440-0.060-12.000%105.000107.00006/07/2026
55695百度摩通七三牛F0.136-0.063-31.658%135.000137.00012/03/2027
56353百度法興六甲牛E0.024-0.013-35.135%136.000138.00027/11/2026
56549百度法巴六七牛M0.109-0.061-35.882%137.000139.00031/07/2026
56733百度瑞銀六乙牛F0.101-0.011-9.821%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.380-0.065-14.607%110.000112.00012/06/2026
56775百度摩通六五牛A0.415-0.055-11.702%108.000110.00008/05/2026
56934百度摩通六六牛C0.500-0.070-12.281%98.000100.00012/06/2026
57220百度摩通七三牛B0.088-0.013-12.871%107.000109.00012/03/2027
57344百度法興六乙牛B0.085-0.011-11.458%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.084-0.012-12.500%107.700109.70008/01/2027
57952百度摩利六乙牛D0.023-0.013-36.111%138.500140.50029/12/2026
58444百度瑞銀六甲牛A0.035-0.071-66.981%143.000145.00030/11/2026
59207百度法興六乙牛G0.048-0.013-21.311%125.000127.00030/12/2026
59229百度法興六三牛F0.670-0.060-8.219%81.80083.80027/03/2026
59250百度法興六乙牛H0.033-0.011-25.000%132.000134.00029/12/2026
59808百度摩利六甲牛A0.072-0.062-46.269%141.000143.00027/11/2026
59989百度法興六三牛E0.790-0.060-7.059%70.00072.00030/03/2026
60046百度匯豐六甲牛A0.0970.0000.000%139.000141.00030/11/2026
60058百度摩通七二牛G0.033-0.012-26.667%133.000135.00012/02/2027
60066百度摩通六七牛A0.029-0.057-66.279%145.500147.50010/07/2026
60218百度法巴六七牛N0.021-0.076-78.351%144.000146.00031/07/2026
60555百度瑞銀六七牛A0.0510.0000.000%148.000150.00021/07/2026
60666百度匯豐六七牛D0.395-0.060-13.187%109.000111.00030/07/2026
60701百度法興六乙牛I0.010-0.012-54.545%143.000145.00028/12/2026
60721百度摩通七三牛C0.108-0.012-10.000%97.50099.50012/03/2027
60844百度法興六四牛A0.720-0.060-7.692%76.80078.80029/04/2026
60846百度匯豐六七牛G0.040-0.043-51.807%146.000148.00031/07/2026
61157百度摩利六七牛A0.0510.0000.000%148.500150.50030/07/2026
61382百度法興六甲牛F0.0100.0000.000%148.000150.00026/11/2026
61395百度匯豐六四牛A0.660-0.060-8.333%82.00084.00030/04/2026
61455百度摩通七二牛H0.0120.0000.000%148.000150.00012/02/2027
61865百度法巴六七牛I0.365-0.060-14.118%112.000114.00030/07/2026
61955百度匯豐七九牛A0.820-0.060-6.818%68.00070.00029/09/2027
62254百度瑞銀六乙牛L0.017-0.014-45.161%139.000141.00029/12/2026
64045百度法巴六七牛J0.250-0.060-19.355%123.000125.00031/07/2026
64061百度匯豐六七牛E0.325-0.050-13.333%116.000118.00020/07/2026
64228百度法興六乙牛C0.073-0.011-13.095%113.500115.50018/12/2026
64560百度摩通七三牛D0.063-0.012-16.000%117.500119.50012/03/2027
64563百度摩通七三牛E0.250-0.070-21.875%123.000125.00012/03/2027
64836百度法興七六牛A0.780-0.060-7.143%73.50075.50029/06/2027
64957百度法巴六七牛L0.180-0.062-25.620%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.840-0.060-6.667%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.690-0.060-8.000%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.760-0.060-7.317%74.00076.00030/12/2026
65058百度摩通六三牛A0.730-0.060-7.595%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.164-0.067-29.004%131.000133.00031/12/2026
65299百度摩通七一牛B0.042-0.013-23.636%128.000130.00008/01/2027
65568百度匯豐六八牛B0.242-0.063-20.656%124.000126.00010/08/2026
65833百度法興六乙牛D0.053-0.012-18.462%122.000124.00009/12/2026
65837百度法興六乙牛E0.040-0.013-24.528%128.000130.00008/12/2026
66201百度法巴六七牛E0.610-0.050-7.576%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.039-0.014-26.415%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.237-0.068-22.295%124.000126.00009/12/2026
66761百度匯豐六七牛F0.161-0.062-27.803%132.000134.00006/07/2026
67149百度摩通七三牛A0.131-0.013-9.028%85.00087.00012/03/2027
68125百度法興七一牛A0.144-0.011-7.097%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.460-0.060-11.538%103.000105.00015/06/2026
68603百度法巴六七牛F0.440-0.070-13.725%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60653百度法興八乙熊E0.054+0.012+28.571%177.000175.00027/12/2028
60847百度匯豐八乙熊A0.046+0.009+24.324%172.000170.00028/12/2028
61110百度摩利八乙熊B0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊A0.285+0.052+22.318%176.000174.00030/12/2026
61263百度瑞銀八乙熊B0.053+0.009+20.455%177.000175.00022/12/2028
61486百度摩通七十熊C0.062+0.010+19.231%180.000178.00015/10/2027
61513百度匯豐八乙熊B0.063+0.009+16.667%182.000180.00027/12/2028
62372百度摩利六乙熊B0.1980.0000.000%166.500164.50029/12/2026
65217百度瑞銀八乙熊A0.035+0.010+40.000%167.000165.00027/12/2028
65347百度摩通七十熊A0.045+0.011+32.353%170.000168.00015/10/2027
65678百度法興八乙熊D0.037+0.011+42.308%167.000165.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 14:11
  即時報價更新時間為 02/02/2026 14:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康